USD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04586735 | -0٫02% | Market | |
| 0,04587787 | -0٫19% | Market | |
| 0,04596433 | +0٫30% | Market | |
| 0,04582678 | +0٫11% | Market | |
| 0,04577707 | -0٫32% | Market | |
| 0,0459219 | -0٫57% | Market | |
| 0,04618532 | +0٫14% | Market | |
| 0,04611908 | -0٫35% | Market | |
| 0,04628023 | -0٫14% | Market | |
| 0,046345 | +0٫20% | Market | |
| 0,04625475 | +0٫35% | Market | |
| 0,04609251 | -0٫16% | Market | |
| 0,0461672 | -0٫16% | Market | |
| 0,04624064 | +0٫31% | Market | |
| 0,04609995 | +0٫24% | Market | |
| 0,0459897 | -0٫11% | Market | |
| 0,04604094 | +0٫42% | Market | |
| 0,04584906 | -0٫28% | Market | |
| 0,04597912 | -0٫08% | Market | |
| 0,04601721 | +0٫22% | Market | |
| 0,04591579 | -0٫23% | Market | |
| 0,04602017 | +0٫24% | Market | |
| 0,04591157 | -0٫54% | Market | |
| 0,04616251 | +0٫55% | Market | |
| 0,0459101 | -0٫49% | Market | |
| 0,0461361 | +0٫16% | Market | |
| 0,04606385 | -0٫02% | Market | |
| 0,04607233 | +0٫15% | Market | |
| 0,04600409 | -0٫85% | Market | |
| 0,04640027 | -0٫16% | Market | |
| 0,04647596 | -0٫40% | Market | |
| 0,04666421 | -0٫15% | Market | |
| 0,04673421 | -0٫15% | Market | |
| 0,04680333 | +0٫36% | Market | |
| 0,04663657 | +0٫00% | Market | |
| 0,0466344 | -0٫84% | Market | |
| 0,04702961 | -0٫34% | Market | |
| 0,04718895 | -0٫01% | Market | |
| 0,04719207 | -0٫13% | Market | |
| 0,04725451 | +0٫05% | Market | |
| 0,04723219 | +0٫09% | Market | |
| 0,04718984 | -0٫75% | Market | |
| 0,04754727 | -0٫18% | Market | |
| 0,04763447 | -0٫52% | Market | |
| 0,04788125 | -0٫09% | Market | |
| 0,04792486 | +0٫23% | Market | |
| 0,0478144 | -0٫20% | Market | |
| 0,04790901 | -0٫12% | Market | |
| 0,04796784 | -0٫23% | Market | |
| 0,04807785 | -0٫02% | Market | |
| 0,04808848 | +0٫10% | Market | |
| 0,04804228 | -0٫04% | Market | |
| 0,04806306 | -0٫13% | Market | |
| 0,04812783 | +0٫00% | Market | |
| 0,04812991 | +0٫46% | Market | |
| 0,0479074 | -0٫13% | Market | |
| 0,04797106 | -0٫38% | Market | |
| 0,04815239 | +0٫21% | Market | |
| 0,04805336 | -0٫03% | Market | |
| 0,04806768 | -0٫56% | Market | |
| 0,04834024 | +0٫04% | Market | |
| 0,04831898 | -0٫37% | Market | |
| 0,04850037 | +0٫14% | Market | |
| 0,04843108 | -0٫14% | Market | |
| 0,04850037 | +0٫05% | Market | |
| 0,04847545 | +0٫03% | Market | |
| 0,04846018 | +0٫19% | Market | |
| 0,04836947 | +1٫00% | Market | |
| 0,04789226 | -0٫08% | Market | |
| 0,0479306 | +0٫16% | Market | |
| 0,04785582 | +0٫09% | Market | |
| 0,04781486 | +0٫05% | Market | |
| 0,04779155 | +0٫26% | Market | |
| 0,04766899 | +0٫16% | Market | |
| 0,04759412 | -0٫06% | Market | |
| 0,04762449 | -0٫05% | Market | |
| 0,04764786 | -0٫05% | Market | |
| 0,04767217 | -0٫03% | Market | |
| 0,0476849 | -0٫07% | Market | |
| 0,04771675 | +0٫26% | Market | |
| 0,04759163 | -0٫43% | Market | |
| 0,04779772 | +0٫18% | Market | |
| 0,0477097 | +0٫23% | Market | |
| 0,0475991 | -0٫24% | Market | |
| 0,04771334 | +0٫02% | Market | |
| 0,0477031 | +0٫06% | Market | |
| 0,04767353 | +0٫06% | Market | |
| 0,04764627 | +0٫36% | Market | |
| 0,04747662 | +0٫74% | Market | |
| 0,04712824 | +0٫05% | Market | |
| 0,04710404 | -0٫30% | Market | |
| 0,04724648 | +0٫27% | Market | |
| 0,04712091 | -0٫09% | Market | |
| 0,04716536 | +0٫24% | Market | |
| 0,04705196 | -0٫40% | Market | |
| 0,04723911 | +0٫16% | Market | |
| 0,04716536 | -0٫08% | Market | |
| 0,04720544 | +0٫01% | Market | |
| 0,04720098 | -0٫08% | Market | |
| 0,04723889 | -0٫10% | Market | |
| 0,04728579 | -0٫02% | Market | |
| 0,04729698 | -0٫31% | Market | |
| 0,04744441 | +0٫63% | Market | |
| 0,04714602 | +0٫48% | Market | |
| 0,04692192 | -0٫25% | Market | |
| 0,04703979 | -0٫32% | Market | |
| 0,04718873 | +0٫13% | Market | |
| 0,04712691 | -0٫04% | Market | |
| 0,04714713 | -0٫55% | Market | |
| 0,0474064 | +0٫22% | Market | |
| 0,04730145 | +0٫14% | Market | |
| 0,04723531 | +0٫49% | Market | |
| 0,04700573 | -0٫23% | Market | |
| 0,04711292 | -0٫01% | Market | |
| 0,04711869 | +0٫29% | Market | |
| 0,04698365 | +0٫27% | Market | |
| 0,04685553 | -0٫09% | Market | |
| 0,0468997 | -0٫34% | Market | |
| 0,04705749 | -0٫42% | Market | |
| 0,04725652 | -0٫36% | Market | |
| 0,04742686 | +0٫10% | Market | |
| 0,04737967 | -0٫69% | Market | |
| 0,04771061 | -0٫83% | Market | |
| 0,04810931 | +0٫08% | Market | |
| 0,04807091 | -0٫08% | Market | |
| 0,04811 | +0٫49% | Market | |
| 0,04787667 | -0٫09% | Market | |
| 0,04792164 | +0٫45% | Market | |
| 0,04770674 | -0٫16% | Market | |
| 0,04778264 | +0٫17% | Market | |
| 0,04770241 | +0٫04% | Market | |
| 0,04768103 | -0٫78% | Market | |
| 0,04805775 | +0٫18% | Market | |
| 0,04796968 | -0٫18% | Market | |
| 0,04805728 | +0٫22% | Market | |
| 0,04794967 | -0٫16% | Market | |
| 0,04802613 | -0٫05% | Market | |
| 0,04804966 | +0٫38% | Market | |
| 0,0478675 | -0٫22% | Market | |
| 0,04797475 | -0٫01% | Market | |
| 0,04797751 | +0٫03% | Market | |
| 0,04796393 | +0٫18% | Market | |
| 0,04787896 | -0٫03% | Market | |
| 0,04789157 | +0٫32% | Market | |
| 0,04773725 | -0٫52% | Market | |
| 0,04798856 | +0٫44% | Market | |
| 0,04777831 | -0٫46% | Market | |
| 0,04800077 | -0٫43% | Market | |
| 0,04820997 | -0٫05% | Market | |
| 0,04823578 | -0٫50% | Market | |
| 0,04847686 | +0٫12% | Market | |
| 0,04841912 | +0٫22% | Market | |
| 0,04831221 | -0٫06% | Market | |
| 0,04834024 | +0٫54% | Market | |
| 0,04808155 | +0٫29% | Market | |
| 0,04794324 | -0٫46% | Market | |
| 0,0481626 | -0٫03% | Market | |
| 0,04817652 | +0٫08% | Market | |
| 0,04813594 | +0٫34% | Market | |
| 0,04797198 | -0٫33% | Market | |
| 0,04813107 | -0٫06% | Market | |
| 0,04816144 | +0٫10% | Market | |
| 0,04811185 | +0٫20% | Market | |
| 0,04801575 | -0٫22% | Market | |
| 0,04812389 | -0٫47% | Market | |
| 0,04835029 | -0٫41% | Market | |
| 0,04855029 | +0٫29% | Market | |
| 0,04841114 | -0٫10% | Market | |
| 0,04845877 | -0٫23% | Market | |
| 0,04857127 | +0٫14% | Market | |
| 0,04850201 | +0٫29% | Market | |
| 0,04836362 | +0٫89% | Market | |
| 0,04793634 | -0٫18% | Market | |
| 0,04802128 | +0٫34% | Market | |
| 0,04785948 | +0٫14% | Market | |
| 0,04779475 | +1٫40% | Market | |
| 0,04713424 | +0٫30% | Market | |
| 0,0469916 | -0٫22% | Market | |
| 0,0470965 | -0٫48% | Market | |
| 0,04732428 | +0٫27% | Market | |
| 0,04719786 | +1٫00% | Market | |
| 0,0467305 | -0٫42% | Market | |
| 0,04692985 | -0٫36% | Market | |
| 0,04709872 | -0٫59% | Market | |
| 0,04737832 | -0٫34% | Market | |
| 0,04753981 | -0٫13% | Market | |
| 0,04760363 | +0٫59% | Market | |
| 0,0473254 | -0٫03% | Market | |
| 0,04734176 | +1٫04% | Market | |
| 0,04685311 | -0٫87% | Market | |
| 0,04726613 | +0٫43% | Market | |
| 0,04706214 | +0٫63% | Market | |
| 0,04676831 | -0٫91% | Market | |
| 0,0471992 | -0٫41% | Market | |
| 0,04739449 | -0٫55% | Market | |
| 0,04765899 | -0٫17% | Market | |
| 0,04774113 | +1٫18% | Market | |
| 0,04718539 | -0٫94% | Market | |
| 0,04763379 | -0٫32% | Market | |
| 0,04778835 | +0٫23% | Market | |
| 0,04767876 | -1٫12% | Market | |
| 0,04821647 | -0٫66% | Market | |
| 0,04853709 | +3٫87% | Market | |
| 0,0467305 | -4٫09% | Market | |
| 0,04872083 | -0٫18% | Market | |
| 0,04880953 | +0٫30% | Market | |
| 0,0486618 | -0٫17% | Market | |
| 0,04874649 | -0٫23% | Market | |
| 0,04886033 | +0٫59% | Market | |
| 0,04857199 | -0٫22% | Market | |
| 0,04868123 | -0٫39% | Market | |
| 0,04887394 | +0٫02% | Market | |
| 0,04886606 | -0٫15% | Market | |
| 0,04893828 | -0٫15% | Market | |
| 0,04901408 | +0٫02% | Market | |
| 0,04900279 | -0٫17% | Market | |
| 0,04908795 | -0٫24% | Market | |
| 0,04920679 | +0٫74% | Market | |
| 0,04884387 | +0٫49% | Market | |
| 0,04860456 | +0٫32% | Market | |
| 0,04845032 | -0٫33% | Market | |
| 0,04861071 | +0٫10% | Market | |
| 0,04856326 | -0٫38% | Market | |
| 0,0487472 | +0٫05% | Market | |
| 0,04872083 | -0٫99% | Market | |
| 0,0492063 | -0٫28% | Market | |
| 0,04934495 | -0٫55% | Market | |
| 0,04961745 | +1٫22% | Market | |
| 0,04901721 | +0٫20% | Market | |
| 0,04891913 | +0٫96% | Market | |
| 0,04845196 | +0٫90% | Market | |
| 0,04801759 | -0٫47% | Market | |
| 0,04824369 | +0٫68% | Market | |
| 0,04791705 | -0٫02% | Market | |
| 0,04792899 | +0٫19% | Market | |
| 0,04783842 | -0٫52% | Market | |
| 0,04808709 | +0٫02% | Market | |
| 0,04807692 | -0٫04% | Market | |
| 0,04809403 | +0٫38% | Market | |
| 0,047912 | -0٫24% | Market | |
| 0,04802774 | -0٫16% | Market | |
| 0,04810398 | -0٫56% | Market | |
| 0,04837251 | -0٫17% | Market | |
| 0,04845642 | -0٫08% | Market | |
| 0,04849425 | -0٫31% | Market | |
| 0,04864641 | -0٫26% | Market | |
| 0,04877216 | +0٫56% | Market | |
| 0,04850108 | -0٫11% | Market | |
| 0,04855288 | -0٫01% | Market | |
| 0,04855854 | -0٫08% | Market | |
| 0,04859677 | +0٫06% | Market | |
| 0,04856703 | +0٫40% | Market | |
| 0,04837251 | +0٫45% | Market | |
| 0,04815518 | -0٫08% | Market | |
| 0,04819184 | +0٫04% | Market | |
| 0,04817188 | -0٫42% | Market | |
| 0,04837695 | -0٫02% | Market | |
| 0,04838655 | -0٫03% | Market | |
| 0,04840177 | -0٫28% | Market | |
| 0,04853898 | +0٫52% | Market | |
| 0,04828609 | +0٫59% | Market | |
| 0,04800492 | +0٫03% | Market | |
| 0,04799178 | -0٫23% | Market | |
| 0,04810259 | +0٫00% | Market | |
| 0,04810074 | -0٫63% | Market | |
| 0,04840411 | +0٫48% | Market | |
| 0,0481742 | +0٫18% | Market | |
| 0,04808617 | +0٫15% | Market | |
| 0,04801598 | -0٫11% | Market | |
| 0,04806791 | +0٫06% | Market | |
| 0,04804089 | +0٫29% | Market | |
| 0,04790304 | +0٫38% | Market | |
| 0,04772268 | +0٫46% | Market | |
| 0,04750188 | -0٫41% | Market | |
| 0,04769877 | -0٫20% | Market | |
| 0,04779475 | -0٫26% | Market | |
| 0,04791751 | -0٫18% | Market | |
| 0,04800584 | -0٫10% | Market | |
| 0,04805382 | -0٫19% | Market | |
| 0,04814405 | +0٫62% | Market | |
| 0,04784918 | +0٫07% | Market | |
| 0,04781486 | +0٫43% | Market | |
| 0,04760816 | +0٫19% | Market | |
| 0,04751745 | +0٫06% | Market | |
| 0,04749082 | +0٫58% | Market | |
| 0,04721681 | +0٫12% | Market | |
| 0,04715847 | -0٫44% | Market | |
| 0,04736867 | -0٫04% | Market | |
| 0,0473864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.