USD/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2247,43 | -0٫56% | Market | |
| 2260,00 | -0٫17% | Market | |
| 2263,75 | +0٫17% | Market | |
| 2260,00 | -0٫44% | Market | |
| 2270,00 | +0٫44% | Market | |
| 2260,00 | +0٫67% | Market | |
| 2245,00 | -0٫09% | Market | |
| 2247,00 | +0٫09% | Market | |
| 2245,00 | -0٫17% | Market | |
| 2248,85 | +0٫17% | Market | |
| 2245,00 | -0٫04% | Market | |
| 2246,00 | +0٫04% | Market | |
| 2245,00 | -0٫09% | Market | |
| 2247,00 | +0% | Market | |
| 2247,00 | -0٫15% | Market | |
| 2250,32 | +0٫15% | Market | |
| 2247,00 | +0٫04% | Market | |
| 2246,00 | +0٫04% | Market | |
| 2245,00 | +0% | Market | |
| 2245,00 | +0٫13% | Market | |
| 2242,00 | -0٫44% | Market | |
| 2252,00 | +0٫54% | Market | |
| 2240,00 | +0٫22% | Market | |
| 2235,00 | +0٫63% | Market | |
| 2221,00 | -1٫29% | Market | |
| 2250,00 | +0% | Market | |
| 2250,00 | +0٫45% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0٫45% | Market | |
| 2230,00 | -0٫22% | Market | |
| 2235,00 | +0٫04% | Market | |
| 2234,00 | +0٫18% | Market | |
| 2230,00 | +0% | Market | |
| 2230,00 | -0٫89% | Market | |
| 2250,00 | -0٫22% | Market | |
| 2255,00 | -1٫74% | Market | |
| 2295,00 | -0٫26% | Market | |
| 2301,00 | +0% | Market | |
| 2301,00 | +1٫81% | Market | |
| 2260,00 | -0٫88% | Market | |
| 2280,00 | +0٫84% | Market | |
| 2261,00 | +0٫67% | Market | |
| 2246,00 | +0٫45% | Market | |
| 2236,00 | +0% | Market | |
| 2236,00 | -1٫28% | Market | |
| 2265,00 | -1٫09% | Market | |
| 2290,00 | +0٫22% | Market | |
| 2285,00 | +1٫11% | Market | |
| 2260,00 | +0٫89% | Market | |
| 2240,00 | -0٫75% | Market | |
| 2257,00 | -0٫04% | Market | |
| 2258,00 | +0٫80% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0٫22% | Market | |
| 2235,00 | +0٫22% | Market | |
| 2230,00 | +0% | Market | |
| 2230,00 | -0٫04% | Market | |
| 2231,00 | +0% | Market | |
| 2231,00 | +0٫04% | Market | |
| 2230,00 | +0٫22% | Market | |
| 2225,00 | +0% | Market | |
| 2225,00 | +0٫41% | Market | |
| 2216,00 | +0٫73% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0٫41% | Market | |
| 2191,00 | -4٫36% | Market | |
| 2291,00 | +0% | Market | |
| 2291,00 | +0% | Market | |
| 2291,00 | +0% | Market | |
| 2291,00 | +0٫04% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | -0٫22% | Market | |
| 2295,00 | +0% | Market | |
| 2295,00 | +0% | Market | |
| 2295,00 | +0٫09% | Market | |
| 2293,00 | +0% | Market | |
| 2293,00 | +0٫13% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0٫22% | Market | |
| 2285,00 | +0% | Market | |
| 2285,00 | +0٫18% | Market | |
| 2281,00 | +0٫04% | Market | |
| 2280,00 | -0٫44% | Market | |
| 2290,00 | +0٫66% | Market | |
| 2275,00 | -0٫22% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | -0٫44% | Market | |
| 2290,00 | +0% | Market | |
| 2290,00 | +0٫44% | Market | |
| 2280,00 | +0% | Market | |
| 2280,00 | +0٫22% | Market | |
| 2275,00 | +0% | Market | |
| 2275,00 | +0% | Market | |
| 2275,00 | +0٫44% | Market | |
| 2265,00 | +0% | Market | |
| 2265,00 | +0٫67% | Market | |
| 2250,00 | -0٫35% | Market | |
| 2258,00 | -0٫09% | Market | |
| 2260,00 | +0% | Market | |
| 2260,00 | +0٫44% | Market | |
| 2250,00 | +0٫22% | Market | |
| 2245,00 | -0٫22% | Market | |
| 2250,00 | +0٫81% | Market | |
| 2232,00 | +3٫43% | Market | |
| 2158,00 | -0٫09% | Market | |
| 2160,00 | +0% | Market | |
| 2160,00 | +0٫70% | Market | |
| 2145,00 | +0٫23% | Market | |
| 2140,00 | -4٫46% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +2٫28% | Market | |
| 2190,00 | +0% | Market | |
| 2190,00 | -3٫74% | Market | |
| 2275,00 | +6٫81% | Market | |
| 2130,00 | +2٫65% | Market | |
| 2075,00 | -1٫43% | Market | |
| 2105,00 | -7٫27% | Market | |
| 2270,00 | +0٫67% | Market | |
| 2255,00 | -0٫22% | Market | |
| 2260,00 | +0% | Market | |
| 2260,00 | +0٫89% | Market | |
| 2240,00 | +0% | Market | |
| 2240,00 | +0٫67% | Market | |
| 2225,00 | +0% | Market | |
| 2225,00 | +1٫14% | Market | |
| 2200,00 | +0٫69% | Market | |
| 2185,00 | -0٫23% | Market | |
| 2190,00 | -0٫68% | Market | |
| 2205,00 | +0٫23% | Market | |
| 2200,00 | +3٫77% | Market | |
| 2120,00 | -0٫47% | Market | |
| 2130,00 | -5٫33% | Market | |
| 2250,00 | +0٫90% | Market | |
| 2230,00 | +4٫69% | Market | |
| 2130,00 | -4٫48% | Market | |
| 2230,00 | +1٫36% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +3٫29% | Market | |
| 2130,00 | +0% | Market | |
| 2130,00 | -0٫05% | Market | |
| 2131,00 | +0٫05% | Market | |
| 2130,00 | -2٫74% | Market | |
| 2190,00 | +0% | Market | |
| 2190,00 | +0٫23% | Market | |
| 2185,00 | +2٫58% | Market | |
| 2130,00 | -1٫62% | Market | |
| 2165,00 | -3٫35% | Market | |
| 2240,00 | -0٫44% | Market | |
| 2250,00 | +1٫08% | Market | |
| 2226,00 | +0٫04% | Market | |
| 2225,00 | +2٫49% | Market | |
| 2171,00 | +0% | Market | |
| 2171,00 | +0٫98% | Market | |
| 2150,00 | -1٫15% | Market | |
| 2175,00 | -2٫47% | Market | |
| 2230,00 | +2٫53% | Market | |
| 2175,00 | +0% | Market | |
| 2175,00 | +0% | Market | |
| 2175,00 | -3٫33% | Market | |
| 2250,00 | +0% | Market | |
| 2250,00 | +0% | Market | |
| 2250,00 | -20٫97% | Market | |
| 2847,00 | +26٫82% | Market | |
| 2245,00 | +0٫90% | Market | |
| 2225,00 | +0% | Market | |
| 2225,00 | +0٫18% | Market | |
| 2221,00 | +0% | Market | |
| 2221,00 | -0٫18% | Market | |
| 2225,00 | +0٫23% | Market | |
| 2220,00 | -0٫09% | Market | |
| 2222,00 | +0% | Market | |
| 2222,00 | +0٫09% | Market | |
| 2220,00 | +0٫68% | Market | |
| 2205,00 | +0% | Market | |
| 2205,00 | +0٫23% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0٫92% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | -0٫64% | Market | |
| 2194,00 | -0٫05% | Market | |
| 2195,00 | +0% | Market | |
| 2195,00 | -0٫23% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +1٫24% | Market | |
| 2173,00 | +3٫48% | Market | |
| 2100,00 | +0% | Market | |
| 2100,00 | -3٫67% | Market | |
| 2180,00 | +2٫44% | Market | |
| 2128,00 | +0% | Market | |
| 2128,00 | -3٫71% | Market | |
| 2210,00 | +0% | Market | |
| 2210,00 | +0٫09% | Market | |
| 2208,00 | -1٫43% | Market | |
| 2240,00 | +0٫90% | Market | |
| 2220,00 | +0% | Market | |
| 2220,00 | +1٫83% | Market | |
| 2180,00 | -1٫80% | Market | |
| 2220,00 | +0٫91% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0% | Market | |
| 2200,00 | +0٫92% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +0% | Market | |
| 2180,00 | +3٫81% | Market | |
| 2100,00 | -9٫87% | Market | |
| 2330,00 | +0% | Market | |
| 2330,00 | -2٫10% | Market | |
| 2380,00 | +0٫85% | Market | |
| 2360,00 | +0% | Market | |
| 2360,00 | -1٫26% | Market | |
| 2390,00 | -3٫04% | Market | |
| 2465,00 | -1٫40% | Market | |
| 2500,00 | -5٫05% | Market | |
| 2633,00 | +0% | Market | |
| 2633,00 | +1٫27% | Market | |
| 2600,00 | +0% | Market | |
| 2600,00 | -4٫59% | Market | |
| 2725,00 | +1٫26% | Market | |
| 2691,00 | -5٫48% | Market | |
| 2847,00 | +4٫10% | Market | |
| 2735,00 | +0% | Market | |
| 2735,00 | -0٫18% | Market | |
| 2740,00 | -3٫76% | Market | |
| 2847,00 | +2٫04% | Market | |
| 2790,00 | +0% | Market | |
| 2790,00 | +0% | Market | |
| 2790,00 | -0٫36% | Market | |
| 2800,00 | -1٫65% | Market | |
| 2847,00 | -0٫32% | Market | |
| 2856,00 | +0٫32% | Market | |
| 2847,00 | -0٫28% | Market | |
| 2855,00 | -0٫17% | Market | |
| 2860,00 | +0٫60% | Market | |
| 2843,00 | +0% | Market | |
| 2843,00 | +0٫11% | Market | |
| 2840,00 | -0٫25% | Market | |
| 2847,00 | +0٫07% | Market | |
| 2845,00 | -0٫18% | Market | |
| 2850,00 | +0% | Market | |
| 2850,00 | +0٫11% | Market | |
| 2847,00 | -0٫04% | Market | |
| 2848,00 | +0٫07% | Market | |
| 2846,00 | +0٫04% | Market | |
| 2845,00 | +0% | Market | |
| 2845,00 | -1٫08% | Market | |
| 2876,00 | +0% | Market | |
| 2876,00 | +0٫03% | Market | |
| 2875,00 | +0٫17% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | +0% | Market | |
| 2870,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.