MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Comorian Franc (KMF)

USD/KMF exchange-rate page with live conversion and market history.

Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read USD/KMF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 411,00
Maximum 433,00
Average 422,29
Total change +0٫44%
Daily observations

Dated USD/KMF rates

Couverture du au , en UTC.

Convert USD/KMF
Date UTC Rate Change Nature
426,85 +0% Market
426,85 ؜-0٫04% Market
427,00 +0٫23% Market
426,00 +0% Market
426,00 ؜-0٫70% Market
429,00 ؜-0٫69% Market
432,00 +0% Market
432,00 ؜-0٫23% Market
433,00 +0٫46% Market
431,00 ؜-0٫37% Market
432,61 +0٫37% Market
431,00 +0% Market
431,00 +0% Market
431,00 +0٫70% Market
428,00 +0% Market
428,00 ؜-0٫56% Market
430,39 +0٫56% Market
428,00 ؜-0٫47% Market
430,00 ؜-0٫46% Market
432,00 +0٫23% Market
431,00 +0٫23% Market
430,00 +0% Market
430,00 +0% Market
430,00 ؜-0٫23% Market
431,00 +0٫23% Market
430,00 ؜-0٫46% Market
432,00 +0% Market
432,00 +0٫23% Market
431,00 +0% Market
431,00 ؜-0٫46% Market
433,00 +0% Market
433,00 +0% Market
433,00 +0٫70% Market
430,00 +0% Market
430,00 +0٫23% Market
429,00 +1٫18% Market
424,00 +0% Market
424,00 ؜-0٫24% Market
425,00 +0% Market
425,00 +0% Market
425,00 +0% Market
425,00 ؜-0٫02% Market
425,08 ؜-0٫22% Market
426,00 ؜-0٫23% Market
427,00 +0% Market
427,00 +0% Market
427,00 +0٫95% Market
423,00 +0% Market
423,00 +0% Market
423,00 +0% Market
423,00 +0٫48% Market
421,00 ؜-0٫24% Market
422,00 ؜-0٫24% Market
423,00 +0% Market
423,00 ؜-0٫24% Market
424,00 +0٫24% Market
423,00 +0% Market
423,00 ؜-0٫24% Market
424,00 +0٫24% Market
423,00 +0% Market
423,00 +0% Market
423,00 +0٫48% Market
421,00 +0٫24% Market
420,00 +0٫24% Market
419,00 +0٫24% Market
418,00 +0٫24% Market
417,00 ؜-0٫24% Market
418,00 +0% Market
418,00 ؜-0٫48% Market
420,00 +0% Market
420,00 +0٫24% Market
419,00 +0% Market
419,00 +0% Market
419,00 ؜-0٫48% Market
421,00 +0٫24% Market
420,00 +0% Market
420,00 +0٫24% Market
419,00 ؜-0٫48% Market
421,00 +0٫24% Market
420,00 +0٫24% Market
419,00 +0% Market
419,00 +0٫48% Market
417,00 +0% Market
417,00 ؜-0٫24% Market
418,00 +0٫24% Market
417,00 ؜-0٫24% Market
418,00 ؜-0٫24% Market
419,00 ؜-0٫24% Market
420,00 +0% Market
420,00 ؜-1٫41% Market
426,00 +0% Market
426,00 +0% Market
426,00 +0% Market
426,00 +0٫47% Market
424,00 +0% Market
424,00 ؜-0٫70% Market
427,00 +0% Market
427,00 +0% Market
427,00 +0٫23% Market
426,00 +0% Market
426,00 +0٫24% Market
425,00 +0٫24% Market
424,00 ؜-0٫70% Market
427,00 +0% Market
427,00 +0% Market
427,00 +0٫23% Market
426,00 ؜-0٫47% Market
428,00 ؜-0٫47% Market
430,00 +1٫18% Market
425,00 +0٫71% Market
422,00 +0% Market
422,00 ؜-0٫24% Market
423,00 +0% Market
423,00 ؜-0٫24% Market
424,00 +0% Market
424,00 +0% Market
424,00 +1٫92% Market
416,00 +0% Market
416,00 ؜-2٫58% Market
427,00 +2٫40% Market
417,00 +0٫24% Market
416,00 ؜-0٫24% Market
417,00 +0% Market
417,00 ؜-0٫24% Market
418,00 +0٫48% Market
416,00 +0% Market
416,00 +0% Market
416,00 +0٫48% Market
414,00 ؜-0٫24% Market
415,00 +0% Market
415,00 +0٫24% Market
414,00 +0٫12% Market
413,50 +0٫12% Market
413,00 ؜-1٫20% Market
418,00 +0٫24% Market
417,00 +0% Market
417,00 +0٫72% Market
414,00 +0% Market
414,00 +0٫73% Market
411,00 ؜-1٫44% Market
417,00 +1٫46% Market
411,00 ؜-1٫91% Market
419,00 +0% Market
419,00 +0% Market
419,00 ؜-0٫48% Market
421,00 +0% Market
421,00 +0٫48% Market
419,00 ؜-1٫18% Market
424,00 +0٫24% Market
423,00 +0% Market
423,00 +0٫12% Market
422,50 +0٫12% Market
422,00 +0٫24% Market
421,00 ؜-0٫47% Market
423,00 +0٫36% Market
421,50 +0% Market
421,50 +0٫12% Market
421,00 +0٫48% Market
419,00 ؜-0٫24% Market
420,00 +0٫24% Market
419,00 +0٫24% Market
418,00 +1٫70% Market
411,00 ؜-1٫67% Market
418,00 +0٫24% Market
417,00 +0% Market
417,00 ؜-0٫24% Market
418,00 +0% Market
418,00 +0% Market
418,00 ؜-0٫24% Market
419,00 +0٫24% Market
418,00 ؜-0٫24% Market
419,00 +0% Market
419,00 +0٫12% Market
418,50 ؜-0٫12% Market
419,00 ؜-0٫48% Market
421,00 ؜-0٫47% Market
423,00 +0٫48% Market
421,00 +0% Market
421,00 +0% Market
421,00 +0% Market
421,00 +0% Market
421,00 ؜-0٫71% Market
424,00 +0% Market
424,00 ؜-0٫12% Market
424,50 +0% Market
424,50 ؜-0٫82% Market
428,00 +0% Market
428,00 +0% Market
428,00 +0٫47% Market
426,00 +0% Market
426,00 +0٫35% Market
424,50 +0% Market
424,50 +0٫35% Market
423,00 ؜-0٫24% Market
424,00 +0% Market
424,00 +3٫16% Market
411,00 +0% Market
411,00 +0% Market
411,00 ؜-3٫29% Market
425,00 +0% Market
425,00 +0% Market
425,00 +0% Market
425,00 +0% Market
425,00 +0% Market
425,00 +0٫12% Market
424,50 ؜-0٫12% Market
425,00 +0٫95% Market
421,00 +0% Market
421,00 ؜-0٫47% Market
423,00 +0% Market
423,00 +0% Market
423,00 +0٫24% Market
422,00 +0% Market
422,00 +0% Market
422,00 +0٫12% Market
421,50 +0٫12% Market
421,00 ؜-0٫47% Market
423,00 ؜-0٫24% Market
424,00 +0% Market
424,00 +0٫24% Market
423,00 +0% Market
423,00 +0٫24% Market
422,00 +0% Market
422,00 +0٫48% Market
420,00 +0% Market
420,00 +0% Market
420,00 +0٫48% Market
418,00 +0% Market
418,00 ؜-0٫24% Market
419,00 ؜-0٫24% Market
420,00 +0٫24% Market
419,00 +0٫48% Market
417,00 +0% Market
417,00 +0% Market
417,00 +0% Market
417,00 +0٫72% Market
414,00 +0% Market
414,00 +0% Market
414,00 ؜-1٫19% Market
419,00 +0% Market
419,00 ؜-0٫24% Market
420,00 +0% Market
420,00 +0٫24% Market
419,00 ؜-0٫24% Market
420,00 ؜-0٫47% Market
422,00 +0% Market
422,00 ؜-0٫24% Market
423,00 +0٫48% Market
421,00 ؜-0٫47% Market
423,00 +0% Market
423,00 +0% Market
423,00 +0٫05% Market
422,80 +1٫63% Market
416,00 ؜-1٫42% Market
422,00 +0% Market
422,00 +0% Market
422,00 ؜-0٫24% Market
423,00 +0% Market
423,00 +0٫71% Market
420,00 ؜-0٫47% Market
422,00 +0٫48% Market
420,00 ؜-0٫24% Market
421,00 +0% Market
421,00 ؜-0٫65% Market
423,75 +0٫41% Market
422,00 +0% Market
422,00 +0% Market
422,00 ؜-0٫71% Market
425,00 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

العملات

اختر عملة

اختر العملة التي تريد استخدامها في المحول.