USD/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00031526 | -0٫44% | Market | |
| 0,00031667 | -0٫82% | Market | |
| 0,00031928 | -0٫31% | Market | |
| 0,00032027 | -0٫25% | Market | |
| 0,00032108 | -0٫73% | Market | |
| 0,00032345 | -0٫46% | Market | |
| 0,00032494 | +0٫49% | Market | |
| 0,00032336 | +0٫29% | Market | |
| 0,00032242 | +0٫26% | Market | |
| 0,00032159 | +0٫24% | Market | |
| 0,00032083 | +0٫30% | Market | |
| 0,00031987 | +0٫07% | Market | |
| 0,00031966 | -0٫12% | Market | |
| 0,00032005 | +0٫44% | Market | |
| 0,00031864 | +0٫44% | Market | |
| 0,00031724 | +0٫25% | Market | |
| 0,00031646 | +0٫30% | Market | |
| 0,00031551 | +1٫24% | Market | |
| 0,00031166 | -0٫22% | Market | |
| 0,00031236 | +0٫03% | Market | |
| 0,00031226 | -1٫26% | Market | |
| 0,00031625 | -1٫08% | Market | |
| 0,00031971 | -1٫08% | Market | |
| 0,00032319 | -0٫99% | Market | |
| 0,0003264 | -0٫64% | Market | |
| 0,00032849 | -0٫20% | Market | |
| 0,00032914 | +0% | Market | |
| 0,00032914 | +1٫20% | Market | |
| 0,00032525 | -0٫75% | Market | |
| 0,00032771 | +1٫79% | Market | |
| 0,00032196 | +0٫87% | Market | |
| 0,00031918 | -0٫09% | Market | |
| 0,00031948 | +0٫37% | Market | |
| 0,00031832 | -0٫25% | Market | |
| 0,00031913 | -0٫31% | Market | |
| 0,00032012 | +0٫71% | Market | |
| 0,00031785 | -0٫35% | Market | |
| 0,00031895 | +0٫13% | Market | |
| 0,00031853 | +0٫53% | Market | |
| 0,00031686 | -0٫10% | Market | |
| 0,00031719 | +0٫19% | Market | |
| 0,00031659 | +0٫71% | Market | |
| 0,00031437 | +0٫83% | Market | |
| 0,00031177 | +1٫08% | Market | |
| 0,00030844 | -3٫35% | Market | |
| 0,00031913 | +0٫56% | Market | |
| 0,00031736 | +0٫02% | Market | |
| 0,00031729 | -0٫94% | Market | |
| 0,00032031 | +2٫52% | Market | |
| 0,00031244 | +0٫33% | Market | |
| 0,00031142 | -0٫21% | Market | |
| 0,00031208 | +0٫39% | Market | |
| 0,00031086 | +0٫02% | Market | |
| 0,00031078 | +0% | Market | |
| 0,00031078 | -0٫16% | Market | |
| 0,00031127 | +0٫09% | Market | |
| 0,000311 | +0٫37% | Market | |
| 0,00030984 | +0٫89% | Market | |
| 0,00030712 | +0٫39% | Market | |
| 0,00030593 | -0٫54% | Market | |
| 0,00030759 | -0٫37% | Market | |
| 0,00030874 | -0٫23% | Market | |
| 0,00030946 | +0٫89% | Market | |
| 0,00030674 | -0٫74% | Market | |
| 0,00030903 | +0٫83% | Market | |
| 0,0003065 | +0٫97% | Market | |
| 0,00030357 | +1٫49% | Market | |
| 0,00029912 | -0٫15% | Market | |
| 0,00029957 | +0٫45% | Market | |
| 0,00029822 | -0٫25% | Market | |
| 0,00029896 | +0٫66% | Market | |
| 0,00029701 | +0٫60% | Market | |
| 0,00029523 | +1٫25% | Market | |
| 0,00029159 | +0٫40% | Market | |
| 0,00029042 | -0٫16% | Market | |
| 0,00029088 | +0٫23% | Market | |
| 0,00029021 | -0٫09% | Market | |
| 0,00029047 | -0٫40% | Market | |
| 0,00029164 | +0٫42% | Market | |
| 0,00029042 | +0٫05% | Market | |
| 0,00029026 | -0٫02% | Market | |
| 0,00029032 | +0٫42% | Market | |
| 0,00028912 | -0٫73% | Market | |
| 0,00029126 | +1٫64% | Market | |
| 0,00028656 | +0٫03% | Market | |
| 0,00028647 | -1٫04% | Market | |
| 0,00028948 | +1٫32% | Market | |
| 0,0002857 | +1٫67% | Market | |
| 0,000281 | +0٫46% | Market | |
| 0,00027972 | +0٫51% | Market | |
| 0,00027831 | +0٫31% | Market | |
| 0,00027745 | -0٫74% | Market | |
| 0,00027951 | -0٫07% | Market | |
| 0,00027971 | +0٫34% | Market | |
| 0,00027876 | -0٫61% | Market | |
| 0,00028046 | +3٫19% | Market | |
| 0,00027179 | -0٫76% | Market | |
| 0,00027388 | -0٫43% | Market | |
| 0,00027505 | +1٫00% | Market | |
| 0,00027232 | -1٫08% | Market | |
| 0,00027528 | +1٫30% | Market | |
| 0,00027174 | +0٫30% | Market | |
| 0,00027094 | +0٫92% | Market | |
| 0,00026847 | +1٫82% | Market | |
| 0,00026366 | +0٫13% | Market | |
| 0,00026332 | -0٫01% | Market | |
| 0,00026334 | -0٫25% | Market | |
| 0,00026399 | +0٫12% | Market | |
| 0,00026367 | -0٫17% | Market | |
| 0,00026411 | -0٫68% | Market | |
| 0,00026593 | -0٫31% | Market | |
| 0,00026676 | -0٫29% | Market | |
| 0,00026753 | -0٫34% | Market | |
| 0,00026845 | -0٫33% | Market | |
| 0,00026933 | +0٫40% | Market | |
| 0,00026825 | -1٫94% | Market | |
| 0,00027356 | -0٫04% | Market | |
| 0,00027367 | +0٫03% | Market | |
| 0,00027359 | -0٫58% | Market | |
| 0,00027518 | -0٫65% | Market | |
| 0,00027699 | +0٫32% | Market | |
| 0,0002761 | -1٫91% | Market | |
| 0,00028147 | +0٫36% | Market | |
| 0,00028045 | +0٫21% | Market | |
| 0,00027988 | +0٫32% | Market | |
| 0,00027898 | -0٫16% | Market | |
| 0,00027944 | +0٫71% | Market | |
| 0,00027748 | +0٫25% | Market | |
| 0,00027678 | +0٫06% | Market | |
| 0,00027661 | -0٫56% | Market | |
| 0,00027816 | +0٫09% | Market | |
| 0,00027791 | +1٫26% | Market | |
| 0,00027445 | +0٫26% | Market | |
| 0,00027374 | -0٫21% | Market | |
| 0,00027432 | +1٫21% | Market | |
| 0,00027104 | -0٫22% | Market | |
| 0,00027163 | -0٫40% | Market | |
| 0,00027273 | -0٫16% | Market | |
| 0,00027317 | +0٫30% | Market | |
| 0,00027236 | +0٫28% | Market | |
| 0,0002716 | -0٫18% | Market | |
| 0,00027209 | -0٫08% | Market | |
| 0,00027231 | +0٫41% | Market | |
| 0,0002712 | +0٫31% | Market | |
| 0,00027035 | +0٫12% | Market | |
| 0,00027003 | +0٫17% | Market | |
| 0,00026957 | -2٫25% | Market | |
| 0,00027576 | +1٫78% | Market | |
| 0,00027093 | +0٫36% | Market | |
| 0,00026996 | -0٫13% | Market | |
| 0,00027031 | +0٫08% | Market | |
| 0,00027011 | -1٫72% | Market | |
| 0,00027483 | +1٫48% | Market | |
| 0,00027081 | +0٫29% | Market | |
| 0,00027002 | +0٫15% | Market | |
| 0,00026961 | +1٫42% | Market | |
| 0,00026583 | -1٫33% | Market | |
| 0,0002694 | +2٫06% | Market | |
| 0,00026396 | -0٫78% | Market | |
| 0,00026602 | +1٫12% | Market | |
| 0,00026307 | -0٫80% | Market | |
| 0,0002652 | -1٫44% | Market | |
| 0,00026907 | -1٫11% | Market | |
| 0,00027209 | +2٫42% | Market | |
| 0,00026565 | -1٫77% | Market | |
| 0,00027044 | +0٫34% | Market | |
| 0,00026953 | -0٫49% | Market | |
| 0,00027086 | -1٫21% | Market | |
| 0,00027417 | +1٫41% | Market | |
| 0,00027036 | -0٫55% | Market | |
| 0,00027187 | -0٫40% | Market | |
| 0,00027294 | -0٫21% | Market | |
| 0,00027352 | -1٫03% | Market | |
| 0,00027637 | +1٫37% | Market | |
| 0,00027263 | +0٫04% | Market | |
| 0,00027251 | -0٫16% | Market | |
| 0,00027295 | +0٫12% | Market | |
| 0,00027261 | -0٫30% | Market | |
| 0,00027343 | +1٫13% | Market | |
| 0,00027037 | -1٫90% | Market | |
| 0,00027562 | +0٫45% | Market | |
| 0,00027437 | -0٫68% | Market | |
| 0,00027626 | +0٫21% | Market | |
| 0,00027567 | +3٫77% | Market | |
| 0,00026565 | -2٫98% | Market | |
| 0,0002738 | +0٫45% | Market | |
| 0,00027258 | -0٫43% | Market | |
| 0,00027375 | +0٫77% | Market | |
| 0,00027165 | -4٫01% | Market | |
| 0,00028301 | +2٫19% | Market | |
| 0,00027695 | +1٫73% | Market | |
| 0,00027224 | +0٫04% | Market | |
| 0,00027213 | +0٫02% | Market | |
| 0,00027207 | -0٫77% | Market | |
| 0,00027419 | +1٫01% | Market | |
| 0,00027144 | -0٫33% | Market | |
| 0,00027235 | +0٫36% | Market | |
| 0,00027138 | +0٫78% | Market | |
| 0,00026928 | -1٫16% | Market | |
| 0,00027245 | +1٫17% | Market | |
| 0,00026929 | +1٫00% | Market | |
| 0,00026661 | -1٫05% | Market | |
| 0,00026945 | +1٫00% | Market | |
| 0,00026678 | -0٫45% | Market | |
| 0,000268 | +0٫99% | Market | |
| 0,00026538 | -3٫08% | Market | |
| 0,0002738 | +2٫41% | Market | |
| 0,00026735 | -0٫30% | Market | |
| 0,00026814 | -0٫92% | Market | |
| 0,00027062 | +1٫27% | Market | |
| 0,00026723 | +0٫33% | Market | |
| 0,00026636 | +1٫25% | Market | |
| 0,00026307 | +0٫43% | Market | |
| 0,00026195 | +1٫16% | Market | |
| 0,00025894 | +0٫05% | Market | |
| 0,00025882 | -0٫63% | Market | |
| 0,00026047 | -0٫55% | Market | |
| 0,00026191 | -1٫52% | Market | |
| 0,00026596 | +1٫11% | Market | |
| 0,00026305 | +1٫01% | Market | |
| 0,00026041 | +0٫43% | Market | |
| 0,00025929 | -0٫41% | Market | |
| 0,00026036 | -2٫22% | Market | |
| 0,00026626 | +1٫05% | Market | |
| 0,00026349 | -0٫71% | Market | |
| 0,00026538 | +1٫28% | Market | |
| 0,00026204 | -0٫21% | Market | |
| 0,00026258 | -3٫06% | Market | |
| 0,00027087 | +1٫41% | Market | |
| 0,0002671 | -0٫25% | Market | |
| 0,00026776 | +1٫83% | Market | |
| 0,00026296 | -0٫31% | Market | |
| 0,00026377 | -1٫94% | Market | |
| 0,00026899 | +1٫20% | Market | |
| 0,0002658 | -1٫33% | Market | |
| 0,00026938 | +0٫20% | Market | |
| 0,00026883 | +0٫93% | Market | |
| 0,00026635 | -1٫42% | Market | |
| 0,00027018 | +1٫23% | Market | |
| 0,00026689 | -1٫12% | Market | |
| 0,00026991 | +1٫40% | Market | |
| 0,00026619 | -0٫13% | Market | |
| 0,00026653 | -0٫40% | Market | |
| 0,00026759 | +1٫26% | Market | |
| 0,00026426 | +1٫28% | Market | |
| 0,00026091 | +0٫72% | Market | |
| 0,00025905 | -0٫14% | Market | |
| 0,0002594 | -1٫20% | Market | |
| 0,00026256 | -3٫07% | Market | |
| 0,00027087 | +4٫51% | Market | |
| 0,00025917 | +0٫45% | Market | |
| 0,00025801 | +0٫30% | Market | |
| 0,00025724 | -1٫13% | Market | |
| 0,00026017 | -0٫13% | Market | |
| 0,00026052 | +1٫04% | Market | |
| 0,00025783 | +0٫80% | Market | |
| 0,00025579 | -0٫70% | Market | |
| 0,0002576 | -0٫01% | Market | |
| 0,00025762 | -0٫69% | Market | |
| 0,00025941 | +0٫15% | Market | |
| 0,00025902 | +0٫75% | Market | |
| 0,00025709 | +0٫87% | Market | |
| 0,00025487 | -0٫99% | Market | |
| 0,00025743 | -0٫32% | Market | |
| 0,00025825 | +0٫40% | Market | |
| 0,00025721 | -0٫01% | Market | |
| 0,00025723 | -0٫33% | Market | |
| 0,00025808 | -0٫33% | Market | |
| 0,00025894 | +0٫53% | Market | |
| 0,00025757 | +0٫04% | Market | |
| 0,00025746 | -0٫14% | Market | |
| 0,00025781 | +1٫19% | Market | |
| 0,00025479 | -0٫15% | Market | |
| 0,00025517 | -0٫50% | Market | |
| 0,00025645 | +0٫02% | Market | |
| 0,00025639 | -0٫38% | Market | |
| 0,00025738 | -0٫64% | Market | |
| 0,00025905 | -0٫23% | Market | |
| 0,00025966 | +1٫24% | Market | |
| 0,00025648 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.