USD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1506614 | +0٫36% | Market | |
| 0,15012761 | -0٫24% | Market | |
| 0,15049136 | +0% | Market | |
| 0,15049136 | +0٫24% | Market | |
| 0,15012761 | +0٫08% | Market | |
| 0,150015 | +0٫03% | Market | |
| 0,14997 | +0٫03% | Market | |
| 0,14992504 | +0٫12% | Market | |
| 0,14974768 | -0٫12% | Market | |
| 0,14992055 | +0% | Market | |
| 0,14992055 | +0٫02% | Market | |
| 0,14988684 | +0٫09% | Market | |
| 0,14974768 | +0% | Market | |
| 0,14974768 | +0% | Market | |
| 0,14974768 | +0٫19% | Market | |
| 0,14945673 | +0% | Market | |
| 0,14945673 | -0٫21% | Market | |
| 0,14977235 | +0% | Market | |
| 0,14977235 | +0٫21% | Market | |
| 0,14945673 | +0٫03% | Market | |
| 0,14941877 | -0٫01% | Market | |
| 0,14943216 | +0% | Market | |
| 0,14943216 | +0% | Market | |
| 0,14943216 | -0٫13% | Market | |
| 0,1496334 | -0٫01% | Market | |
| 0,14965579 | +0٫30% | Market | |
| 0,14920697 | +0٫04% | Market | |
| 0,14915355 | +0% | Market | |
| 0,14915355 | +0% | Market | |
| 0,14915355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.