USD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 103,15 | -0٫22% | Market | |
| 103,38 | -0٫12% | Market | |
| 103,50 | -0٫45% | Market | |
| 103,96 | -0٫42% | Market | |
| 104,40 | -0٫48% | Market | |
| 104,90 | -0٫10% | Market | |
| 105,00 | +0٫19% | Market | |
| 104,80 | -0٫19% | Market | |
| 105,00 | +0٫19% | Market | |
| 104,80 | +0٫20% | Market | |
| 104,60 | -0٫05% | Market | |
| 104,65 | +0٫32% | Market | |
| 104,32 | +0٫07% | Market | |
| 104,24 | +0٫19% | Market | |
| 104,05 | +0٫05% | Market | |
| 104,00 | -0٫01% | Market | |
| 104,01 | -0٫38% | Market | |
| 104,40 | -0٫38% | Market | |
| 104,80 | +0٫37% | Market | |
| 104,42 | +0٫06% | Market | |
| 104,35 | -0٫05% | Market | |
| 104,40 | -0٫10% | Market | |
| 104,50 | +0٫27% | Market | |
| 104,22 | +0٫00% | Market | |
| 104,22 | -0٫08% | Market | |
| 104,30 | -0٫43% | Market | |
| 104,75 | +0٫31% | Market | |
| 104,43 | +0٫03% | Market | |
| 104,40 | -0٫26% | Market | |
| 104,66 | -0٫18% | Market | |
| 104,85 | -0٫14% | Market | |
| 105,00 | +0٫18% | Market | |
| 104,81 | +0٫65% | Market | |
| 104,14 | +0٫18% | Market | |
| 103,95 | -0٫14% | Market | |
| 104,10 | +1٫19% | Market | |
| 102,87 | +0٫07% | Market | |
| 102,80 | +0٫07% | Market | |
| 102,73 | -0٫29% | Market | |
| 103,03 | +0٫17% | Market | |
| 102,85 | -0٫50% | Market | |
| 103,37 | +0٫09% | Market | |
| 103,28 | -0٫02% | Market | |
| 103,30 | -0٫19% | Market | |
| 103,50 | +0% | Market | |
| 103,50 | +1٫01% | Market | |
| 102,46 | -0٫18% | Market | |
| 102,65 | +0٫05% | Market | |
| 102,60 | +0٫18% | Market | |
| 102,41 | +0٫21% | Market | |
| 102,20 | -0٫20% | Market | |
| 102,40 | -0٫06% | Market | |
| 102,46 | -0٫24% | Market | |
| 102,70 | +0٫27% | Market | |
| 102,43 | -0٫03% | Market | |
| 102,46 | -0٫24% | Market | |
| 102,70 | +0٫20% | Market | |
| 102,50 | -0٫13% | Market | |
| 102,64 | +0٫23% | Market | |
| 102,40 | -0٫17% | Market | |
| 102,58 | +0٫32% | Market | |
| 102,25 | +0٫34% | Market | |
| 101,90 | +0٫31% | Market | |
| 101,59 | +0٫29% | Market | |
| 101,30 | +0٫19% | Market | |
| 101,11 | -0٫41% | Market | |
| 101,52 | +0٫02% | Market | |
| 101,50 | -0٫54% | Market | |
| 102,05 | +0٫05% | Market | |
| 102,00 | +0٫29% | Market | |
| 101,70 | +0٫35% | Market | |
| 101,35 | -0٫47% | Market | |
| 101,82 | -0٫37% | Market | |
| 102,20 | +0٫34% | Market | |
| 101,85 | +0٫05% | Market | |
| 101,80 | +0٫06% | Market | |
| 101,74 | -0٫26% | Market | |
| 102,00 | +0٫20% | Market | |
| 101,80 | +0٫10% | Market | |
| 101,70 | +0٫43% | Market | |
| 101,26 | -0٫27% | Market | |
| 101,54 | +0٫23% | Market | |
| 101,30 | +0٫15% | Market | |
| 101,15 | +0٫05% | Market | |
| 101,10 | -0٫30% | Market | |
| 101,40 | -0٫26% | Market | |
| 101,67 | -0٫23% | Market | |
| 101,90 | -0٫29% | Market | |
| 102,20 | -0٫78% | Market | |
| 103,00 | -0٫29% | Market | |
| 103,30 | -0٫06% | Market | |
| 103,36 | -0٫04% | Market | |
| 103,40 | +0٫49% | Market | |
| 102,90 | -0٫68% | Market | |
| 103,60 | -0٫45% | Market | |
| 104,07 | +0٫75% | Market | |
| 103,30 | -0٫08% | Market | |
| 103,37 | +0٫36% | Market | |
| 103,00 | +0٫28% | Market | |
| 102,71 | -0٫28% | Market | |
| 103,00 | +0٫11% | Market | |
| 102,89 | -0٫40% | Market | |
| 103,30 | -0٫29% | Market | |
| 103,60 | +0٫19% | Market | |
| 103,40 | -0٫39% | Market | |
| 103,80 | -0٫17% | Market | |
| 103,98 | +0٫40% | Market | |
| 103,56 | +0٫55% | Market | |
| 103,00 | +0٫59% | Market | |
| 102,40 | -0٫53% | Market | |
| 102,95 | +0٫35% | Market | |
| 102,59 | -0٫10% | Market | |
| 102,70 | +0٫09% | Market | |
| 102,60 | -0٫19% | Market | |
| 102,80 | +0٫78% | Market | |
| 102,00 | +1٫09% | Market | |
| 100,90 | -3٫04% | Market | |
| 104,07 | +2٫94% | Market | |
| 101,10 | +0٫12% | Market | |
| 100,98 | -0٫31% | Market | |
| 101,29 | +0٫20% | Market | |
| 101,09 | -0٫03% | Market | |
| 101,12 | -0٫27% | Market | |
| 101,40 | +0٫40% | Market | |
| 101,00 | +0٫36% | Market | |
| 100,64 | +0٫07% | Market | |
| 100,57 | +0٫11% | Market | |
| 100,46 | -0٫09% | Market | |
| 100,55 | +0٫15% | Market | |
| 100,40 | +0٫05% | Market | |
| 100,35 | +0٫25% | Market | |
| 100,10 | -0٫75% | Market | |
| 100,86 | -0٫44% | Market | |
| 101,30 | +0٫37% | Market | |
| 100,93 | -0٫20% | Market | |
| 101,13 | -0٫17% | Market | |
| 101,30 | +0٫69% | Market | |
| 100,60 | -0٫49% | Market | |
| 101,10 | +1٫29% | Market | |
| 99,80876923 | +0٫21% | Market | |
| 99,59829712 | -0٫05% | Market | |
| 99,65000153 | -0٫78% | Market | |
| 100,43 | -0٫39% | Market | |
| 100,82 | -0٫67% | Market | |
| 101,50 | -0٫49% | Market | |
| 102,00 | -0٫87% | Market | |
| 102,90 | +0٫37% | Market | |
| 102,52 | -0٫23% | Market | |
| 102,76 | +0٫01% | Market | |
| 102,75 | +0٫29% | Market | |
| 102,45 | +0٫05% | Market | |
| 102,40 | +0٫19% | Market | |
| 102,21 | -0٫27% | Market | |
| 102,49 | +0٫38% | Market | |
| 102,10 | +0% | Market | |
| 102,10 | +0٫02% | Market | |
| 102,08 | +0٫32% | Market | |
| 101,75 | -0٫08% | Market | |
| 101,83 | +0٫23% | Market | |
| 101,60 | +1٫79% | Market | |
| 99,80876923 | -1٫67% | Market | |
| 101,50 | +0٫20% | Market | |
| 101,30 | +0٫16% | Market | |
| 101,14 | -0٫11% | Market | |
| 101,25 | +0% | Market | |
| 101,25 | -0٫25% | Market | |
| 101,50 | -0٫33% | Market | |
| 101,84 | +0٫04% | Market | |
| 101,80 | +0٫25% | Market | |
| 101,55 | +0٫05% | Market | |
| 101,50 | -0٫10% | Market | |
| 101,60 | +0٫06% | Market | |
| 101,54 | -0٫06% | Market | |
| 101,60 | -0٫37% | Market | |
| 101,98 | -0٫61% | Market | |
| 102,60 | +0٫22% | Market | |
| 102,37 | -0٫01% | Market | |
| 102,38 | +0٫18% | Market | |
| 102,20 | +0% | Market | |
| 102,20 | -0٫58% | Market | |
| 102,80 | +0٫05% | Market | |
| 102,75 | -0٫07% | Market | |
| 102,82 | -0٫10% | Market | |
| 102,92 | +0٫02% | Market | |
| 102,90 | -0٫18% | Market | |
| 103,09 | -0٫40% | Market | |
| 103,50 | -0٫07% | Market | |
| 103,57 | -0٫03% | Market | |
| 103,60 | +0٫10% | Market | |
| 103,50 | +0٫49% | Market | |
| 103,00 | +0٫10% | Market | |
| 102,90 | +0٫31% | Market | |
| 102,58 | -0٫31% | Market | |
| 102,90 | +0% | Market | |
| 102,90 | -0٫11% | Market | |
| 103,02 | -0٫15% | Market | |
| 103,17 | +0٫14% | Market | |
| 103,03 | -0٫44% | Market | |
| 103,49 | -0٫28% | Market | |
| 103,78 | +0٫26% | Market | |
| 103,51 | +0% | Market | |
| 103,51 | +0٫68% | Market | |
| 102,81 | -0٫01% | Market | |
| 102,82 | -0٫06% | Market | |
| 102,88 | +0٫57% | Market | |
| 102,30 | -0٫05% | Market | |
| 102,35 | -0٫15% | Market | |
| 102,50 | -0٫05% | Market | |
| 102,55 | -0٫25% | Market | |
| 102,80 | +0٫12% | Market | |
| 102,68 | -0٫07% | Market | |
| 102,75 | +0٫34% | Market | |
| 102,40 | +0٫11% | Market | |
| 102,28 | +0٫08% | Market | |
| 102,20 | -0٫29% | Market | |
| 102,50 | -0٫30% | Market | |
| 102,81 | -0٫21% | Market | |
| 103,02 | +0٫29% | Market | |
| 102,73 | -0٫46% | Market | |
| 103,20 | +0٫54% | Market | |
| 102,65 | +0٫35% | Market | |
| 102,29 | +0٫48% | Market | |
| 101,80 | +0٫22% | Market | |
| 101,58 | -0٫02% | Market | |
| 101,60 | +0% | Market | |
| 101,60 | +0% | Market | |
| 101,60 | -0٫15% | Market | |
| 101,75 | -0٫14% | Market | |
| 101,89 | -0٫40% | Market | |
| 102,30 | +0٫69% | Market | |
| 101,60 | +0٫49% | Market | |
| 101,10 | +0% | Market | |
| 101,10 | -0٫42% | Market | |
| 101,53 | +0٫27% | Market | |
| 101,25 | +0٫51% | Market | |
| 100,74 | +0٫24% | Market | |
| 100,50 | -0٫89% | Market | |
| 101,40 | -0٫27% | Market | |
| 101,68 | +0٫02% | Market | |
| 101,65 | -0٫34% | Market | |
| 102,00 | +0% | Market | |
| 102,00 | +0٫39% | Market | |
| 101,60 | -0٫13% | Market | |
| 101,74 | -0٫63% | Market | |
| 102,38 | -0٫12% | Market | |
| 102,50 | +0% | Market | |
| 102,50 | +0٫78% | Market | |
| 101,71 | -0٫32% | Market | |
| 102,04 | -0٫11% | Market | |
| 102,15 | -0٫44% | Market | |
| 102,60 | -0٫20% | Market | |
| 102,81 | +0% | Market | |
| 102,81 | +1٫07% | Market | |
| 101,72 | -1٫05% | Market | |
| 102,80 | +0٫49% | Market | |
| 102,30 | -0٫20% | Market | |
| 102,50 | +0٫49% | Market | |
| 102,00 | +0٫10% | Market | |
| 101,90 | -0٫58% | Market | |
| 102,50 | +0٫49% | Market | |
| 102,00 | -0٫20% | Market | |
| 102,20 | -0٫58% | Market | |
| 102,80 | +0٫43% | Market | |
| 102,36 | +0٫01% | Market | |
| 102,35 | +0% | Market | |
| 102,35 | -0٫73% | Market | |
| 103,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.