USD/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 569,55 | +3٫18% | Market | |
| 552,02 | -2٫90% | Market | |
| 568,51 | +0% | Market | |
| 568,51 | +2٫40% | Market | |
| 555,18 | -0٫72% | Market | |
| 559,23 | -0٫23% | Market | |
| 560,49 | +0٫28% | Market | |
| 558,95 | -0٫12% | Market | |
| 559,63 | -2٫93% | Market | |
| 576,52 | +0% | Market | |
| 576,52 | +3٫03% | Market | |
| 559,58 | +0٫22% | Market | |
| 558,38 | +0٫13% | Market | |
| 557,64 | +0٫09% | Market | |
| 557,12 | +0٫08% | Market | |
| 556,65 | -2٫84% | Market | |
| 572,91 | +0% | Market | |
| 572,91 | +3٫11% | Market | |
| 555,66 | +0٫05% | Market | |
| 555,39 | -0٫64% | Market | |
| 558,95 | +0٫30% | Market | |
| 557,29 | -0٫05% | Market | |
| 557,57 | +0٫03% | Market | |
| 557,40 | -0٫14% | Market | |
| 558,17 | +0٫23% | Market | |
| 556,90 | +0٫07% | Market | |
| 556,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.