USD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 95,65000153 | +0% | Market | |
| 95,65000153 | +0٫07% | Market | |
| 95,57924652 | -0٫37% | Market | |
| 95,93000031 | +0٫35% | Market | |
| 95,59999847 | +0% | Market | |
| 95,59999847 | -1٫14% | Market | |
| 96,69999695 | -0٫10% | Market | |
| 96,80000305 | -0٫21% | Market | |
| 97 | +0٫11% | Market | |
| 96,89792633 | -0٫11% | Market | |
| 97 | +0٫10% | Market | |
| 96,89963531 | +0٫31% | Market | |
| 96,59999847 | -0٫05% | Market | |
| 96,65000153 | +0٫05% | Market | |
| 96,59999847 | +0٫23% | Market | |
| 96,38127899 | -0٫07% | Market | |
| 96,44999695 | +0٫47% | Market | |
| 96 | -0٫17% | Market | |
| 96,16273499 | -0٫35% | Market | |
| 96,5 | -0٫31% | Market | |
| 96,80000305 | +0٫27% | Market | |
| 96,54161072 | +0٫15% | Market | |
| 96,40000153 | -0٫16% | Market | |
| 96,55000305 | +0٫05% | Market | |
| 96,5 | +0٫15% | Market | |
| 96,35474396 | +0٫00% | Market | |
| 96,35601044 | -0٫05% | Market | |
| 96,40000153 | -0٫36% | Market | |
| 96,75 | +0٫22% | Market | |
| 96,5382309 | +0٫02% | Market | |
| 96,5217514 | -0٫26% | Market | |
| 96,77037048 | -0٫18% | Market | |
| 96,94010162 | -0٫29% | Market | |
| 97,22258759 | +0٫33% | Market | |
| 96,90644836 | +0٫42% | Market | |
| 96,5 | +0٫40% | Market | |
| 96,11244202 | -0٫09% | Market | |
| 96,19999695 | +1٫14% | Market | |
| 95,11219788 | +0٫12% | Market | |
| 95 | +0٫02% | Market | |
| 94,9782486 | -0٫29% | Market | |
| 95,25722504 | -0٫04% | Market | |
| 95,30000305 | -0٫21% | Market | |
| 95,5 | +0٫01% | Market | |
| 95,48944092 | +0٫09% | Market | |
| 95,40000153 | -0٫31% | Market | |
| 95,69999695 | +0% | Market | |
| 95,69999695 | +0٫79% | Market | |
| 94,94999695 | +0٫11% | Market | |
| 94,84999847 | +0% | Market | |
| 94,84999847 | +0٫05% | Market | |
| 94,80000305 | +0٫32% | Market | |
| 94,5 | -0٫11% | Market | |
| 94,59999847 | -0٫21% | Market | |
| 94,80000305 | +0٫05% | Market | |
| 94,75 | +0٫05% | Market | |
| 94,70172119 | -0٫03% | Market | |
| 94,72937775 | -0٫28% | Market | |
| 95 | +0٫21% | Market | |
| 94,80000305 | -0٫21% | Market | |
| 95 | +0٫42% | Market | |
| 94,59999847 | -0٫25% | Market | |
| 94,83937836 | +0٫47% | Market | |
| 94,40000153 | +0٫27% | Market | |
| 94,15000153 | +0٫24% | Market | |
| 93,9276886 | +0٫40% | Market | |
| 93,55000305 | +0٫07% | Market | |
| 93,48056793 | -0٫41% | Market | |
| 93,86572266 | +0٫07% | Market | |
| 93,80000305 | -0٫54% | Market | |
| 94,30525208 | +0٫01% | Market | |
| 94,30000305 | +0٫32% | Market | |
| 94 | +0٫06% | Market | |
| 93,94000244 | -0٫59% | Market | |
| 94,5 | +0% | Market | |
| 94,5 | +0٫43% | Market | |
| 94,09999847 | +0٫04% | Market | |
| 94,06671143 | +0٫00% | Market | |
| 94,06269836 | -0٫15% | Market | |
| 94,19999695 | +0٫21% | Market | |
| 94 | +0% | Market | |
| 94 | +0٫43% | Market | |
| 93,59999847 | -0٫30% | Market | |
| 93,87850952 | +0٫30% | Market | |
| 93,59959412 | +0٫21% | Market | |
| 93,40000153 | -0٫05% | Market | |
| 93,44999695 | -0٫64% | Market | |
| 94,05000305 | +0٫05% | Market | |
| 93,99855042 | +0٫00% | Market | |
| 94 | -0٫42% | Market | |
| 94,40000153 | -0٫89% | Market | |
| 95,25 | -0٫26% | Market | |
| 95,5 | -0٫26% | Market | |
| 95,75 | +0٫26% | Market | |
| 95,5 | +0٫53% | Market | |
| 95 | -0٫52% | Market | |
| 95,5 | -0٫75% | Market | |
| 96,21895599 | +0٫75% | Market | |
| 95,50474548 | -0٫08% | Market | |
| 95,57675934 | +0٫34% | Market | |
| 95,25 | +0٫30% | Market | |
| 94,96147919 | +0٫17% | Market | |
| 94,80000305 | -0٫34% | Market | |
| 95,12574005 | -1٫53% | Market | |
| 96,59999847 | +0% | Market | |
| 96,59999847 | -0٫10% | Market | |
| 96,69999695 | +0٫47% | Market | |
| 96,25 | +0٫12% | Market | |
| 96,13758087 | +0٫40% | Market | |
| 95,75354767 | +0٫53% | Market | |
| 95,25 | +0٫58% | Market | |
| 94,69999695 | -0٫47% | Market | |
| 95,15000153 | +0٫31% | Market | |
| 94,85569 | -0٫10% | Market | |
| 94,95085144 | +0٫26% | Market | |
| 94,69999695 | +0٫74% | Market | |
| 94 | +0٫80% | Market | |
| 93,25 | -0٫04% | Market | |
| 93,2907486 | -3٫04% | Market | |
| 96,21895599 | +2٫91% | Market | |
| 93,5 | +0٫14% | Market | |
| 93,36579132 | -0٫31% | Market | |
| 93,65206146 | +0٫20% | Market | |
| 93,46947479 | -0٫03% | Market | |
| 93,49642181 | -0٫22% | Market | |
| 93,69999695 | +0٫43% | Market | |
| 93,30000305 | +0٫27% | Market | |
| 93,05063629 | +0٫07% | Market | |
| 92,98432922 | +0٫11% | Market | |
| 92,8821106 | -0٫07% | Market | |
| 92,94999695 | +0٫43% | Market | |
| 92,55000305 | -0٫04% | Market | |
| 92,58691406 | +0٫09% | Market | |
| 92,5 | -0٫81% | Market | |
| 93,251297 | -0٫21% | Market | |
| 93,44999695 | +0٫15% | Market | |
| 93,31088257 | +0٫01% | Market | |
| 93,30000305 | -0٫21% | Market | |
| 93,5 | +0٫52% | Market | |
| 93,01531219 | -0٫52% | Market | |
| 93,5 | +1٫36% | Market | |
| 92,25 | +0٫18% | Market | |
| 92,0866394 | -0٫01% | Market | |
| 92,09999847 | -0٫75% | Market | |
| 92,80000305 | -0٫45% | Market | |
| 93,21976471 | -0٫72% | Market | |
| 93,90000153 | -0٫42% | Market | |
| 94,30000305 | +0٫27% | Market | |
| 94,05000305 | -0٫78% | Market | |
| 94,79045868 | -0٫23% | Market | |
| 95,01098633 | +0٫12% | Market | |
| 94,90000153 | +0٫21% | Market | |
| 94,69999695 | +0٫05% | Market | |
| 94,65000153 | +0٫16% | Market | |
| 94,50165558 | -0٫27% | Market | |
| 94,75787354 | +0٫11% | Market | |
| 94,65000153 | +0٫32% | Market | |
| 94,34999847 | +0٫05% | Market | |
| 94,30000305 | +0٫27% | Market | |
| 94,05000305 | -0٫11% | Market | |
| 94,14984131 | +0٫23% | Market | |
| 93,9336853 | +1٫83% | Market | |
| 92,25 | -1٫65% | Market | |
| 93,80000305 | +0% | Market | |
| 93,80000305 | +0٫31% | Market | |
| 93,51346588 | -0٫09% | Market | |
| 93,59999847 | +0% | Market | |
| 93,59999847 | -0٫48% | Market | |
| 94,05000305 | -0٫12% | Market | |
| 94,15908813 | +0٫17% | Market | |
| 94 | +0٫21% | Market | |
| 93,80000305 | +0% | Market | |
| 93,80000305 | -0٫05% | Market | |
| 93,84999847 | -0٫03% | Market | |
| 93,87850952 | -0٫02% | Market | |
| 93,90000153 | -0٫43% | Market | |
| 94,304039 | -0٫52% | Market | |
| 94,80000305 | +0٫05% | Market | |
| 94,75 | +0٫09% | Market | |
| 94,66228485 | +0٫17% | Market | |
| 94,5 | +0% | Market | |
| 94,5 | -0٫58% | Market | |
| 95,05000305 | +0٫05% | Market | |
| 95 | -0٫07% | Market | |
| 95,06832886 | -0٫10% | Market | |
| 95,1598053 | +0٫17% | Market | |
| 95 | -0٫33% | Market | |
| 95,31404114 | -0٫30% | Market | |
| 95,59999847 | -0٫16% | Market | |
| 95,75770569 | -0٫02% | Market | |
| 95,77684021 | +0٫18% | Market | |
| 95,59999847 | +0٫53% | Market | |
| 95,09999847 | +0٫11% | Market | |
| 95 | +0٫16% | Market | |
| 94,84753418 | -0٫16% | Market | |
| 95 | +0% | Market | |
| 95 | -0٫26% | Market | |
| 95,24776459 | +0٫00% | Market | |
| 95,25 | -0٫01% | Market | |
| 95,26133728 | -0٫20% | Market | |
| 95,44999695 | -0٫57% | Market | |
| 96 | +0% | Market | |
| 96 | +0٫31% | Market | |
| 95,69999695 | +0٫67% | Market | |
| 95,06013489 | -0٫01% | Market | |
| 95,06832886 | -0٫24% | Market | |
| 95,30000305 | +0٫79% | Market | |
| 94,55000305 | +0٫05% | Market | |
| 94,5 | -0٫26% | Market | |
| 94,75 | -0٫07% | Market | |
| 94,81572723 | -0٫19% | Market | |
| 94,99911499 | +0٫07% | Market | |
| 94,93245697 | +0٫14% | Market | |
| 94,80000305 | +0٫26% | Market | |
| 94,55000305 | -0٫02% | Market | |
| 94,56973267 | +0٫18% | Market | |
| 94,40000153 | -0٫37% | Market | |
| 94,75 | -0٫26% | Market | |
| 95 | -0٫27% | Market | |
| 95,25434113 | +0٫29% | Market | |
| 94,9782486 | -0٫44% | Market | |
| 95,40000153 | +0٫53% | Market | |
| 94,90000153 | +0٫34% | Market | |
| 94,57419586 | +0٫50% | Market | |
| 94,09999847 | +0٫19% | Market | |
| 93,91848755 | -0٫14% | Market | |
| 94,05000305 | +0٫05% | Market | |
| 94 | +0٫21% | Market | |
| 93,80000305 | -0٫27% | Market | |
| 94,05000305 | -0٫17% | Market | |
| 94,20735931 | -0٫31% | Market | |
| 94,5 | +0٫53% | Market | |
| 94 | +0٫70% | Market | |
| 93,34999847 | -0٫11% | Market | |
| 93,44999695 | -0٫45% | Market | |
| 93,87051392 | +0٫40% | Market | |
| 93,5 | +0٫54% | Market | |
| 93 | +0% | Market | |
| 93 | -0٫80% | Market | |
| 93,75 | -0٫27% | Market | |
| 94,00656128 | -0٫21% | Market | |
| 94,19999695 | +0٫16% | Market | |
| 94,05000305 | +0٫05% | Market | |
| 94 | +0٫11% | Market | |
| 93,90000153 | -0٫17% | Market | |
| 94,06269836 | -0٫25% | Market | |
| 94,30000305 | +0% | Market | |
| 94,30000305 | -0٫32% | Market | |
| 94,59999847 | +0٫60% | Market | |
| 94,0398407 | -0٫32% | Market | |
| 94,34438324 | -0٫11% | Market | |
| 94,4466095 | -0٫37% | Market | |
| 94,80000305 | +0٫11% | Market | |
| 94,69999695 | +0% | Market | |
| 94,69999695 | +0٫69% | Market | |
| 94,04665375 | -0٫90% | Market | |
| 94,90000153 | +0٫37% | Market | |
| 94,55149078 | -0٫10% | Market | |
| 94,65000153 | +0٫16% | Market | |
| 94,5 | +0٫30% | Market | |
| 94,21540833 | -0٫51% | Market | |
| 94,69999695 | +0٫64% | Market | |
| 94,09999847 | -0٫32% | Market | |
| 94,40000153 | -0٫63% | Market | |
| 95 | +0٫38% | Market | |
| 94,64400482 | +0٫15% | Market | |
| 94,5 | -0٫32% | Market | |
| 94,80000305 | -0٫47% | Market | |
| 95,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.