USD/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2976,59 | +0٫01% | Market | |
| 2976,38 | +1٫43% | Market | |
| 2934,34 | -1٫41% | Market | |
| 2976,16 | +0٫04% | Market | |
| 2975,00 | +0٫17% | Market | |
| 2970,00 | +0% | Market | |
| 2970,00 | +0٫34% | Market | |
| 2960,00 | -0٫17% | Market | |
| 2965,00 | +0٫04% | Market | |
| 2963,84 | -0٫38% | Market | |
| 2975,13 | +0٫42% | Market | |
| 2962,61 | -0٫08% | Market | |
| 2965,00 | -0٫17% | Market | |
| 2970,00 | +0٫71% | Market | |
| 2949,05 | +0٫09% | Market | |
| 2946,46 | -0٫93% | Market | |
| 2974,11 | +0٫31% | Market | |
| 2965,00 | +0٫65% | Market | |
| 2945,95 | -0٫64% | Market | |
| 2965,00 | +0٫07% | Market | |
| 2963,00 | +0٫32% | Market | |
| 2953,55 | -0٫22% | Market | |
| 2960,00 | -0٫03% | Market | |
| 2961,00 | -0٫07% | Market | |
| 2963,00 | +0٫57% | Market | |
| 2946,31 | -0٫15% | Market | |
| 2950,85 | -0٫34% | Market | |
| 2961,00 | +0٫03% | Market | |
| 2960,00 | +0٫49% | Market | |
| 2945,60 | +0٫00% | Market | |
| 2945,53 | -0٫09% | Market | |
| 2948,09 | -0٫40% | Market | |
| 2960,00 | +0٫00% | Market | |
| 2960,12 | -0٫03% | Market | |
| 2961,00 | +0٫03% | Market | |
| 2960,00 | +0٫09% | Market | |
| 2957,48 | -0٫39% | Market | |
| 2969,00 | +0٫09% | Market | |
| 2966,38 | +0٫01% | Market | |
| 2966,00 | +0% | Market | |
| 2966,00 | +0٫68% | Market | |
| 2945,96 | -0٫78% | Market | |
| 2969,13 | +0٫14% | Market | |
| 2965,00 | -0٫03% | Market | |
| 2965,92 | +0٫00% | Market | |
| 2966,00 | +0٫03% | Market | |
| 2965,00 | -0٫03% | Market | |
| 2966,00 | +0٫03% | Market | |
| 2965,00 | +0٫17% | Market | |
| 2960,00 | -0٫03% | Market | |
| 2961,00 | +0٫03% | Market | |
| 2960,00 | -0٫03% | Market | |
| 2961,00 | +0٫03% | Market | |
| 2960,00 | -0٫03% | Market | |
| 2961,00 | -0٫07% | Market | |
| 2963,00 | +0٫55% | Market | |
| 2946,82 | +0٫13% | Market | |
| 2943,02 | -0٫61% | Market | |
| 2961,00 | -0٫07% | Market | |
| 2963,00 | +0٫10% | Market | |
| 2960,00 | -0٫17% | Market | |
| 2965,00 | +0٫20% | Market | |
| 2959,19 | -0٫03% | Market | |
| 2960,00 | -0٫03% | Market | |
| 2961,00 | +0٫26% | Market | |
| 2953,22 | -0٫26% | Market | |
| 2961,00 | +0٫55% | Market | |
| 2944,77 | -0٫43% | Market | |
| 2957,51 | -0٫08% | Market | |
| 2960,00 | +0٫29% | Market | |
| 2951,38 | -0٫29% | Market | |
| 2960,00 | -0٫03% | Market | |
| 2961,00 | +0% | Market | |
| 2961,00 | +0% | Market | |
| 2961,00 | +0% | Market | |
| 2961,00 | +0٫03% | Market | |
| 2960,00 | +0٫19% | Market | |
| 2954,25 | +0٫29% | Market | |
| 2945,79 | +0٫20% | Market | |
| 2940,00 | -0٫38% | Market | |
| 2951,27 | +0٫28% | Market | |
| 2943,00 | -0٫24% | Market | |
| 2950,00 | -0٫40% | Market | |
| 2961,99 | +0٫42% | Market | |
| 2949,62 | +0٫33% | Market | |
| 2940,00 | -0٫03% | Market | |
| 2941,00 | +0٫03% | Market | |
| 2940,00 | -0٫14% | Market | |
| 2944,12 | -0٫20% | Market | |
| 2950,00 | -0٫03% | Market | |
| 2951,00 | +0٫03% | Market | |
| 2950,00 | -0٫03% | Market | |
| 2951,00 | -0٫14% | Market | |
| 2955,00 | +0٫14% | Market | |
| 2951,00 | +0٫03% | Market | |
| 2950,00 | +0٫03% | Market | |
| 2949,00 | -0٫03% | Market | |
| 2950,00 | +0٫46% | Market | |
| 2936,56 | -0٫22% | Market | |
| 2942,93 | -0٫24% | Market | |
| 2950,00 | +0٫33% | Market | |
| 2940,26 | -0٫16% | Market | |
| 2945,00 | +0٫49% | Market | |
| 2930,77 | -0٫65% | Market | |
| 2950,00 | +0% | Market | |
| 2950,00 | +0٫47% | Market | |
| 2936,34 | -0٫46% | Market | |
| 2950,00 | +0٫20% | Market | |
| 2944,07 | -0٫36% | Market | |
| 2954,70 | -0٫45% | Market | |
| 2968,00 | +0٫73% | Market | |
| 2946,41 | -0٫12% | Market | |
| 2950,00 | +0٫76% | Market | |
| 2927,78 | -0٫52% | Market | |
| 2943,03 | -0٫24% | Market | |
| 2950,00 | +0% | Market | |
| 2950,00 | +0٫17% | Market | |
| 2945,00 | +0٫22% | Market | |
| 2938,45 | -0٫39% | Market | |
| 2950,00 | -0٫03% | Market | |
| 2951,00 | +0٫59% | Market | |
| 2933,70 | -0٫35% | Market | |
| 2943,91 | +0٫33% | Market | |
| 2934,33 | -0٫03% | Market | |
| 2935,18 | -0٫54% | Market | |
| 2951,00 | +0٫03% | Market | |
| 2950,00 | +0٫46% | Market | |
| 2936,54 | +0٫10% | Market | |
| 2933,60 | +0٫35% | Market | |
| 2923,39 | -0٫57% | Market | |
| 2940,00 | -0٫03% | Market | |
| 2941,00 | +0٫07% | Market | |
| 2939,05 | -0٫07% | Market | |
| 2941,00 | +0٫33% | Market | |
| 2931,20 | -0٫33% | Market | |
| 2941,00 | +0٫03% | Market | |
| 2940,00 | -0٫17% | Market | |
| 2945,00 | -0٫03% | Market | |
| 2946,00 | -0٫56% | Market | |
| 2962,67 | +0٫40% | Market | |
| 2951,00 | +0٫03% | Market | |
| 2950,00 | +0٫43% | Market | |
| 2937,35 | -0٫46% | Market | |
| 2951,00 | +0٫03% | Market | |
| 2950,00 | +1٫20% | Market | |
| 2915,16 | -0٫84% | Market | |
| 2940,00 | +0٫31% | Market | |
| 2931,00 | +0٫03% | Market | |
| 2930,00 | -0٫18% | Market | |
| 2935,39 | -0٫16% | Market | |
| 2940,07 | +0٫00% | Market | |
| 2940,00 | -0٫03% | Market | |
| 2941,00 | +0٫03% | Market | |
| 2940,00 | +0٫11% | Market | |
| 2936,65 | -0٫04% | Market | |
| 2937,91 | -0٫11% | Market | |
| 2941,00 | -0٫07% | Market | |
| 2943,00 | -0٫07% | Market | |
| 2945,00 | +0٫17% | Market | |
| 2940,00 | +0٫10% | Market | |
| 2937,12 | +0٫02% | Market | |
| 2936,61 | -0٫45% | Market | |
| 2950,00 | +0٫34% | Market | |
| 2940,00 | -0٫17% | Market | |
| 2945,00 | +0٫37% | Market | |
| 2934,02 | -0٫20% | Market | |
| 2940,00 | +0% | Market | |
| 2940,00 | +0% | Market | |
| 2940,00 | +0٫24% | Market | |
| 2933,09 | -0٫34% | Market | |
| 2943,00 | +0٫07% | Market | |
| 2941,00 | +0٫03% | Market | |
| 2940,00 | -0٫03% | Market | |
| 2941,00 | +0٫47% | Market | |
| 2927,16 | -0٫47% | Market | |
| 2941,00 | +0٫79% | Market | |
| 2917,91 | -0٫78% | Market | |
| 2941,00 | +0٫03% | Market | |
| 2940,00 | +0٫34% | Market | |
| 2930,14 | -0٫34% | Market | |
| 2940,00 | -0٫03% | Market | |
| 2941,00 | +0٫03% | Market | |
| 2940,00 | +0٫39% | Market | |
| 2928,61 | +0٫26% | Market | |
| 2920,90 | -0٫28% | Market | |
| 2928,97 | -0٫38% | Market | |
| 2940,00 | +0٫75% | Market | |
| 2918,06 | -0٫75% | Market | |
| 2940,00 | +0٫60% | Market | |
| 2922,45 | -0٫20% | Market | |
| 2928,43 | -0٫43% | Market | |
| 2941,00 | +0٫03% | Market | |
| 2940,00 | +0٫68% | Market | |
| 2920,00 | -0٫20% | Market | |
| 2925,90 | +0٫20% | Market | |
| 2920,00 | -0٫17% | Market | |
| 2925,00 | +0٫08% | Market | |
| 2922,71 | +0٫00% | Market | |
| 2922,66 | +0٫21% | Market | |
| 2916,46 | -0٫46% | Market | |
| 2930,00 | -0٫03% | Market | |
| 2931,00 | +0٫03% | Market | |
| 2930,00 | +0٫69% | Market | |
| 2910,00 | +0٫27% | Market | |
| 2902,11 | -0٫64% | Market | |
| 2920,90 | -0٫31% | Market | |
| 2930,00 | -0٫17% | Market | |
| 2935,00 | +0٫28% | Market | |
| 2926,77 | -0٫25% | Market | |
| 2934,00 | +0٫48% | Market | |
| 2919,97 | +0٫03% | Market | |
| 2919,19 | +0٫10% | Market | |
| 2916,38 | -0٫12% | Market | |
| 2920,00 | -0٫21% | Market | |
| 2926,09 | -0٫17% | Market | |
| 2931,05 | +0٫21% | Market | |
| 2925,00 | +0٫24% | Market | |
| 2917,86 | -0٫07% | Market | |
| 2920,00 | -0٫16% | Market | |
| 2924,70 | -0٫51% | Market | |
| 2939,58 | +0٫50% | Market | |
| 2925,00 | +0% | Market | |
| 2925,00 | -0٫04% | Market | |
| 2926,04 | +0٫04% | Market | |
| 2925,00 | +0٫15% | Market | |
| 2920,74 | -0٫15% | Market | |
| 2925,00 | +1٫21% | Market | |
| 2890,00 | -0٫03% | Market | |
| 2891,00 | +0٫03% | Market | |
| 2890,00 | -0٫69% | Market | |
| 2910,16 | +0٫35% | Market | |
| 2900,00 | -0٫17% | Market | |
| 2905,00 | -0٫03% | Market | |
| 2906,00 | +0٫03% | Market | |
| 2905,00 | -2٫01% | Market | |
| 2964,46 | +1٫70% | Market | |
| 2915,00 | +0% | Market | |
| 2915,00 | +0% | Market | |
| 2915,00 | -0٫17% | Market | |
| 2920,00 | -1٫40% | Market | |
| 2961,59 | +1٫22% | Market | |
| 2926,00 | +0٫03% | Market | |
| 2925,00 | +0% | Market | |
| 2925,00 | -0٫86% | Market | |
| 2950,48 | -0٫05% | Market | |
| 2951,84 | -0٫28% | Market | |
| 2960,17 | +1٫55% | Market | |
| 2915,00 | -0٫17% | Market | |
| 2920,00 | -1٫28% | Market | |
| 2957,86 | +0٫13% | Market | |
| 2954,01 | -0٫13% | Market | |
| 2957,98 | +1٫02% | Market | |
| 2928,00 | -0٫96% | Market | |
| 2956,47 | +1٫01% | Market | |
| 2927,00 | +0٫03% | Market | |
| 2926,27 | -0٫50% | Market | |
| 2941,00 | -0٫47% | Market | |
| 2954,84 | +0٫54% | Market | |
| 2939,00 | +0٫14% | Market | |
| 2935,00 | -0٫63% | Market | |
| 2953,73 | +0٫81% | Market | |
| 2930,00 | +0% | Market | |
| 2930,00 | +0٫17% | Market | |
| 2925,00 | +0% | Market | |
| 2925,00 | -0٫98% | Market | |
| 2954,04 | +0٫96% | Market | |
| 2926,00 | +0% | Market | |
| 2926,00 | +0% | Market | |
| 2926,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.