USD/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,65670002 | +0% | Market | |
| 1,65670002 | +0% | Market | |
| 1,65670002 | +0% | Market | |
| 1,65670002 | +0٫11% | Market | |
| 1,65480006 | +0٫24% | Market | |
| 1,65091002 | +0٫02% | Market | |
| 1,65050995 | +0٫00% | Market | |
| 1,65042996 | +0٫12% | Market | |
| 1,64849997 | -0٫28% | Market | |
| 1,65310001 | -0٫51% | Market | |
| 1,66158605 | +0٫14% | Market | |
| 1,65927005 | +0٫20% | Market | |
| 1,65600002 | +0٫07% | Market | |
| 1,65479004 | +0٫03% | Market | |
| 1,65428996 | -0٫14% | Market | |
| 1,65663397 | +0٫03% | Market | |
| 1,65610003 | -0٫40% | Market | |
| 1,66269004 | -0٫57% | Market | |
| 1,67220998 | +0٫12% | Market | |
| 1,67019999 | -0٫02% | Market | |
| 1,67046595 | +0٫05% | Market | |
| 1,66970003 | +0٫23% | Market | |
| 1,66579998 | -0٫41% | Market | |
| 1,67260003 | -0٫13% | Market | |
| 1,67470002 | -0٫17% | Market | |
| 1,67763102 | +0٫06% | Market | |
| 1,6767 | +0٫01% | Market | |
| 1,67659998 | -0٫23% | Market | |
| 1,68049002 | -0٫40% | Market | |
| 1,68719995 | -0٫15% | Market | |
| 1,68979597 | +0٫22% | Market | |
| 1,68611002 | +0٫07% | Market | |
| 1,68490005 | +0٫35% | Market | |
| 1,67900002 | +0٫10% | Market | |
| 1,67729998 | +0٫21% | Market | |
| 1,67373395 | +0٫18% | Market | |
| 1,67079997 | -0٫39% | Market | |
| 1,67738998 | -0٫07% | Market | |
| 1,67850006 | -0٫20% | Market | |
| 1,68191004 | +0٫05% | Market | |
| 1,68103695 | -0٫16% | Market | |
| 1,68369997 | -0٫48% | Market | |
| 1,69181001 | -0٫08% | Market | |
| 1,69319999 | +0٫31% | Market | |
| 1,68789995 | +0٫05% | Market | |
| 1,68709004 | +0٫67% | Market | |
| 1,67588997 | -0٫28% | Market | |
| 1,68060005 | +0٫29% | Market | |
| 1,67579997 | +0٫42% | Market | |
| 1,6688 | +0% | Market | |
| 1,6688 | -0٫26% | Market | |
| 1,67310095 | -0٫03% | Market | |
| 1,67359996 | -0٫03% | Market | |
| 1,67410004 | -0٫07% | Market | |
| 1,67521 | +0٫33% | Market | |
| 1,66977 | +0٫06% | Market | |
| 1,66883194 | +0٫36% | Market | |
| 1,66278994 | -0٫39% | Market | |
| 1,66935003 | -0٫38% | Market | |
| 1,67569995 | -0٫30% | Market | |
| 1,68070996 | +0٫28% | Market | |
| 1,67604101 | -0٫32% | Market | |
| 1,68140996 | +0٫60% | Market | |
| 1,67142999 | +0٫24% | Market | |
| 1,66750002 | +0٫45% | Market | |
| 1,66000998 | +0٫24% | Market | |
| 1,65609002 | -0٫17% | Market | |
| 1,65889001 | +0٫12% | Market | |
| 1,65690005 | +0٫02% | Market | |
| 1,65664995 | -0٫07% | Market | |
| 1,65779996 | -0٫31% | Market | |
| 1,66301 | -0٫16% | Market | |
| 1,66573 | +0٫61% | Market | |
| 1,65565002 | +0٫60% | Market | |
| 1,64581001 | -0٫09% | Market | |
| 1,6473 | -0٫47% | Market | |
| 1,65513003 | +0٫35% | Market | |
| 1,6494 | +0٫27% | Market | |
| 1,64500999 | +0٫40% | Market | |
| 1,63840997 | -0٫86% | Market | |
| 1,65260005 | -0٫38% | Market | |
| 1,65889394 | +0٫15% | Market | |
| 1,65648997 | -0٫30% | Market | |
| 1,66139996 | +0٫06% | Market | |
| 1,66033006 | +0٫47% | Market | |
| 1,65250003 | -0٫49% | Market | |
| 1,66057003 | -0٫49% | Market | |
| 1,6688 | +0٫10% | Market | |
| 1,66719997 | -0٫17% | Market | |
| 1,67010999 | +0٫60% | Market | |
| 1,66009998 | -0٫29% | Market | |
| 1,66485596 | -0٫03% | Market | |
| 1,66540003 | -0٫29% | Market | |
| 1,67028999 | +0٫05% | Market | |
| 1,66951001 | -0٫21% | Market | |
| 1,67309999 | +0٫81% | Market | |
| 1,65960205 | -0٫87% | Market | |
| 1,67409003 | +0٫32% | Market | |
| 1,66869998 | -0٫04% | Market | |
| 1,66939998 | +0٫19% | Market | |
| 1,66630006 | +0٫22% | Market | |
| 1,66258001 | -0٫37% | Market | |
| 1,6688 | +0٫49% | Market | |
| 1,66070998 | -0٫27% | Market | |
| 1,6652 | -0٫53% | Market | |
| 1,67404997 | +0٫24% | Market | |
| 1,67006004 | +0٫23% | Market | |
| 1,66627002 | -0٫06% | Market | |
| 1,66735005 | -0٫76% | Market | |
| 1,68018997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.