USD/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,69700003 | -0٫05% | Market | |
| 1,69790006 | +0٫30% | Market | |
| 1,69289994 | -0٫14% | Market | |
| 1,69529998 | -0٫02% | Market | |
| 1,69570005 | -0٫55% | Market | |
| 1,70500004 | -0٫61% | Market | |
| 1,7155 | -0٫19% | Market | |
| 1,71870005 | +0٫17% | Market | |
| 1,71570003 | -0٫20% | Market | |
| 1,71920002 | +0٫09% | Market | |
| 1,71759999 | +0٫26% | Market | |
| 1,71319997 | -0٫06% | Market | |
| 1,71430004 | +0٫09% | Market | |
| 1,71270001 | +0٫13% | Market | |
| 1,7105 | +0٫12% | Market | |
| 1,70850003 | +0٫03% | Market | |
| 1,70799994 | +0٫21% | Market | |
| 1,70449996 | +0٫89% | Market | |
| 1,68939996 | +1٫72% | Market | |
| 1,6609 | +0٫02% | Market | |
| 1,66050005 | +0٫14% | Market | |
| 1,65820003 | -0٫68% | Market | |
| 1,66949999 | +0٫25% | Market | |
| 1,66530001 | -0٫01% | Market | |
| 1,66540003 | -0٫50% | Market | |
| 1,67369998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.