USD/BCH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 212,87 | +0٫00% | Market | |
| 212,88 | +0٫17% | Market | |
| 212,52 | +2٫21% | Market | |
| 207,92 | -1٫00% | Market | |
| 210,01 | -3٫23% | Market | |
| 217,02 | +2٫79% | Market | |
| 211,14 | -1٫36% | Market | |
| 214,05 | +1٫10% | Market | |
| 211,72 | -2٫35% | Market | |
| 216,81 | +3٫43% | Market | |
| 209,62 | -0٫46% | Market | |
| 210,58 | -0٫71% | Market | |
| 212,09 | -3٫58% | Market | |
| 219,97 | -1٫67% | Market | |
| 223,70 | +1٫73% | Market | |
| 219,90 | +2٫34% | Market | |
| 214,88 | -2٫37% | Market | |
| 220,10 | +0٫17% | Market | |
| 219,73 | -0٫85% | Market | |
| 221,61 | -0٫69% | Market | |
| 223,15 | -5٫64% | Market | |
| 236,49 | +0٫11% | Market | |
| 236,23 | -1٫55% | Market | |
| 239,96 | -1٫82% | Market | |
| 244,41 | -0٫35% | Market | |
| 245,26 | +3٫15% | Market | |
| 237,77 | +1٫11% | Market | |
| 235,16 | -1٫80% | Market | |
| 239,47 | -0٫96% | Market | |
| 241,79 | -0٫86% | Market | |
| 243,88 | +3٫25% | Market | |
| 236,19 | +3٫03% | Market | |
| 229,24 | +4٫11% | Market | |
| 220,19 | +4٫74% | Market | |
| 210,23 | +5٫39% | Market | |
| 199,49 | -0٫50% | Market | |
| 200,50 | +5٫05% | Market | |
| 190,85 | -2٫31% | Market | |
| 195,37 | -0٫71% | Market | |
| 196,78 | +2٫16% | Market | |
| 192,62 | +1٫35% | Market | |
| 190,06 | -2٫30% | Market | |
| 194,54 | -1٫38% | Market | |
| 197,26 | +1٫26% | Market | |
| 194,81 | -2٫50% | Market | |
| 199,80 | +0٫69% | Market | |
| 198,42 | -0٫45% | Market | |
| 199,33 | -6٫09% | Market | |
| 212,25 | -1٫52% | Market | |
| 215,52 | -4٫02% | Market | |
| 224,55 | +6٫92% | Market | |
| 210,02 | +0٫62% | Market | |
| 208,73 | +3٫33% | Market | |
| 202,01 | -1٫58% | Market | |
| 205,25 | +5٫45% | Market | |
| 194,64 | -4٫37% | Market | |
| 203,53 | -2٫70% | Market | |
| 209,17 | -8٫99% | Market | |
| 229,83 | +5٫73% | Market | |
| 217,38 | +3٫80% | Market | |
| 209,42 | -14٫58% | Market | |
| 245,17 | +0٫99% | Market | |
| 242,77 | -9٫74% | Market | |
| 268,97 | -8٫25% | Market | |
| 293,15 | -3٫05% | Market | |
| 302,38 | -0٫19% | Market | |
| 302,95 | +0٫35% | Market | |
| 301,90 | +0٫68% | Market | |
| 299,86 | -10٫20% | Market | |
| 333,92 | -2٫69% | Market | |
| 343,15 | -2٫33% | Market | |
| 351,34 | +1٫29% | Market | |
| 346,85 | -2٫43% | Market | |
| 355,50 | -1٫29% | Market | |
| 360,16 | -5٫35% | Market | |
| 380,53 | +2٫11% | Market | |
| 372,68 | +0٫82% | Market | |
| 369,65 | -2٫34% | Market | |
| 378,50 | -6٫43% | Market | |
| 404,51 | -2٫70% | Market | |
| 415,73 | -2٫53% | Market | |
| 426,52 | -1٫88% | Market | |
| 434,68 | +0٫16% | Market | |
| 433,97 | -1٫23% | Market | |
| 439,38 | -2٫40% | Market | |
| 450,18 | -2٫90% | Market | |
| 463,61 | +3٫04% | Market | |
| 449,93 | -0٫10% | Market | |
| 450,38 | +0٫07% | Market | |
| 450,06 | -3٫34% | Market | |
| 465,63 | +0٫94% | Market | |
| 461,30 | +3٫96% | Market | |
| 443,71 | +0٫11% | Market | |
| 443,23 | -0٫49% | Market | |
| 445,42 | -1٫09% | Market | |
| 450,33 | +2٫09% | Market | |
| 441,13 | -1٫47% | Market | |
| 447,70 | -1٫25% | Market | |
| 453,38 | +0٫82% | Market | |
| 449,69 | -1٫17% | Market | |
| 455,03 | +0٫43% | Market | |
| 453,09 | -0٫72% | Market | |
| 456,37 | -0٫92% | Market | |
| 460,61 | -0٫05% | Market | |
| 460,83 | +2٫74% | Market | |
| 448,56 | +1٫08% | Market | |
| 443,75 | +1٫90% | Market | |
| 435,47 | -1٫97% | Market | |
| 444,24 | -2٫12% | Market | |
| 453,85 | -0٫26% | Market | |
| 455,04 | +3٫28% | Market | |
| 440,58 | +0٫99% | Market | |
| 436,27 | -0٫52% | Market | |
| 438,57 | +4٫14% | Market | |
| 421,13 | -3٫77% | Market | |
| 437,61 | -1٫42% | Market | |
| 443,92 | +0٫15% | Market | |
| 443,25 | +0٫41% | Market | |
| 441,43 | -1٫05% | Market | |
| 446,14 | +2٫53% | Market | |
| 435,15 | +1٫77% | Market | |
| 427,60 | -3٫11% | Market | |
| 441,32 | -0٫43% | Market | |
| 443,21 | -0٫19% | Market | |
| 444,06 | -2٫26% | Market | |
| 454,31 | -2٫58% | Market | |
| 466,33 | +1٫44% | Market | |
| 459,70 | +1٫69% | Market | |
| 452,05 | -5٫95% | Market | |
| 480,67 | +1٫75% | Market | |
| 472,41 | +2٫27% | Market | |
| 461,90 | -2٫42% | Market | |
| 473,35 | -0٫90% | Market | |
| 477,65 | -0٫03% | Market | |
| 477,81 | +2٫06% | Market | |
| 468,16 | +1٫35% | Market | |
| 461,91 | -2٫65% | Market | |
| 474,50 | +4٫19% | Market | |
| 455,41 | -0٫31% | Market | |
| 456,81 | -2٫95% | Market | |
| 470,69 | -1٫69% | Market | |
| 478,78 | +1٫95% | Market | |
| 469,61 | +0٫42% | Market | |
| 467,65 | +1٫51% | Market | |
| 460,71 | +1٫21% | Market | |
| 455,21 | -0٫07% | Market | |
| 455,53 | +1٫94% | Market | |
| 446,87 | +0٫53% | Market | |
| 444,51 | +0٫40% | Market | |
| 442,72 | -1٫60% | Market | |
| 449,93 | +0٫02% | Market | |
| 449,85 | -2٫61% | Market | |
| 461,92 | -1٫23% | Market | |
| 467,65 | +5٫24% | Market | |
| 444,35 | -0٫14% | Market | |
| 444,96 | +0٫69% | Market | |
| 441,92 | -3٫38% | Market | |
| 457,36 | -0٫91% | Market | |
| 461,53 | -3٫59% | Market | |
| 478,70 | -2٫87% | Market | |
| 492,85 | +1٫64% | Market | |
| 484,91 | -2٫01% | Market | |
| 494,86 | -13٫23% | Market | |
| 570,30 | +1٫08% | Market | |
| 564,20 | +0٫29% | Market | |
| 562,54 | +0٫44% | Market | |
| 560,08 | +0٫52% | Market | |
| 557,20 | -1٫03% | Market | |
| 562,98 | -1٫00% | Market | |
| 568,64 | +2٫63% | Market | |
| 554,08 | -1٫56% | Market | |
| 562,84 | -0٫25% | Market | |
| 564,24 | +12٫26% | Market | |
| 502,63 | -2٫33% | Market | |
| 514,64 | -1٫83% | Market | |
| 524,24 | -1٫61% | Market | |
| 532,80 | +1٫10% | Market | |
| 527,00 | +0٫40% | Market | |
| 524,91 | +0٫22% | Market | |
| 523,78 | +15٫33% | Market | |
| 454,14 | -14٫61% | Market | |
| 531,85 | +1٫29% | Market | |
| 525,09 | -2٫78% | Market | |
| 540,12 | +4٫69% | Market | |
| 515,91 | +1٫94% | Market | |
| 506,09 | -8٫37% | Market | |
| 552,33 | -0٫26% | Market | |
| 553,75 | -6٫21% | Market | |
| 590,41 | -1٫58% | Market | |
| 599,89 | +3٫67% | Market | |
| 578,64 | +1٫31% | Market | |
| 571,17 | -3٫75% | Market | |
| 593,45 | -0٫24% | Market | |
| 594,86 | -0٫65% | Market | |
| 598,75 | +2٫45% | Market | |
| 584,40 | +2٫08% | Market | |
| 572,52 | -1٫94% | Market | |
| 583,82 | -1٫34% | Market | |
| 591,78 | -0٫34% | Market | |
| 593,82 | -0٫95% | Market | |
| 599,53 | +1٫24% | Market | |
| 592,21 | -0٫96% | Market | |
| 597,93 | -2٫93% | Market | |
| 615,99 | -0٫86% | Market | |
| 621,34 | -4٫08% | Market | |
| 647,78 | +0٫75% | Market | |
| 642,94 | +1٫45% | Market | |
| 633,74 | +0٫34% | Market | |
| 631,60 | +0٫40% | Market | |
| 629,07 | -1٫60% | Market | |
| 639,31 | -0٫99% | Market | |
| 645,68 | +1٫03% | Market | |
| 639,08 | -2٫40% | Market | |
| 654,77 | +7٫62% | Market | |
| 608,40 | +2٫71% | Market | |
| 592,33 | -1٫11% | Market | |
| 598,96 | +0٫64% | Market | |
| 595,15 | -0٫53% | Market | |
| 598,33 | -3٫71% | Market | |
| 621,39 | -0٫25% | Market | |
| 622,97 | +4٫94% | Market | |
| 593,66 | +0٫73% | Market | |
| 589,37 | +3٫75% | Market | |
| 568,09 | -0٫71% | Market | |
| 572,14 | -2٫95% | Market | |
| 589,54 | -0٫09% | Market | |
| 590,06 | -0٫37% | Market | |
| 592,24 | -5٫15% | Market | |
| 624,42 | +10٫42% | Market | |
| 565,49 | +3٫55% | Market | |
| 546,09 | -0٫01% | Market | |
| 546,17 | +1٫95% | Market | |
| 535,72 | -4٫07% | Market | |
| 558,48 | -3٫80% | Market | |
| 580,55 | -0٫10% | Market | |
| 581,16 | +1٫05% | Market | |
| 575,14 | +0٫28% | Market | |
| 573,55 | -2٫02% | Market | |
| 585,38 | +0٫95% | Market | |
| 579,88 | -3٫14% | Market | |
| 598,68 | +2٫54% | Market | |
| 583,83 | +4٫16% | Market | |
| 560,51 | -2٫47% | Market | |
| 574,71 | -2٫83% | Market | |
| 591,43 | +8٫31% | Market | |
| 546,04 | +4٫43% | Market | |
| 522,87 | -3٫49% | Market | |
| 541,79 | +3٫85% | Market | |
| 521,71 | -5٫04% | Market | |
| 549,39 | +3٫18% | Market | |
| 532,46 | -2٫15% | Market | |
| 544,15 | +3٫24% | Market | |
| 527,09 | -3٫95% | Market | |
| 548,74 | +1٫76% | Market | |
| 539,27 | -3٫10% | Market | |
| 556,50 | +4٫39% | Market | |
| 533,11 | +11٫03% | Market | |
| 480,16 | -1٫20% | Market | |
| 486,01 | -7٫08% | Market | |
| 523,06 | +6٫66% | Market | |
| 490,42 | +1٫39% | Market | |
| 483,67 | -3٫73% | Market | |
| 502,39 | +4٫71% | Market | |
| 479,81 | -5٫85% | Market | |
| 509,65 | +0٫50% | Market | |
| 507,10 | +0٫33% | Market | |
| 505,41 | -2٫27% | Market | |
| 517,17 | +2٫75% | Market | |
| 503,32 | +1٫51% | Market | |
| 495,84 | -2٫99% | Market | |
| 511,14 | +8٫21% | Market | |
| 472,38 | -3٫56% | Market | |
| 489,81 | +1٫80% | Market | |
| 481,15 | -4٫82% | Market | |
| 505,53 | -5٫91% | Market | |
| 537,28 | -3٫11% | Market | |
| 554,50 | +3٫41% | Market | |
| 536,19 | -0٫99% | Market | |
| 541,54 | -2٫71% | Market | |
| 556,59 | -0٫22% | Market | |
| 557,84 | +0٫34% | Market | |
| 555,94 | -0٫49% | Market | |
| 558,70 | +9٫87% | Market | |
| 508,51 | +1٫17% | Market | |
| 502,62 | +4٫51% | Market | |
| 480,94 | +1٫59% | Market | |
| 473,43 | -1٫73% | Market | |
| 481,76 | +0٫56% | Market | |
| 479,08 | +1٫31% | Market | |
| 472,87 | +0٫96% | Market | |
| 468,37 | -0٫34% | Market | |
| 469,95 | -6٫91% | Market | |
| 504,81 | -3٫35% | Market | |
| 522,30 | -3٫08% | Market | |
| 538,92 | -1٫43% | Market | |
| 546,72 | +0٫94% | Market | |
| 541,64 | +8٫24% | Market | |
| 500,39 | -2٫53% | Market | |
| 513,39 | -11٫51% | Market | |
| 580,16 | -0٫57% | Market | |
| 583,46 | +1٫15% | Market | |
| 576,84 | -3٫77% | Market | |
| 599,43 | +0٫86% | Market | |
| 594,29 | +0٫66% | Market | |
| 590,41 | -3٫09% | Market | |
| 609,25 | +2٫39% | Market | |
| 595,02 | +0٫33% | Market | |
| 593,07 | +5٫90% | Market | |
| 560,04 | -0٫25% | Market | |
| 561,43 | +0٫94% | Market | |
| 556,21 | +2٫21% | Market | |
| 544,20 | -0٫78% | Market | |
| 548,50 | +2٫31% | Market | |
| 536,12 | -3٫66% | Market | |
| 556,49 | -0٫10% | Market | |
| 557,04 | -1٫88% | Market | |
| 567,73 | -4٫47% | Market | |
| 594,32 | -0٫13% | Market | |
| 595,08 | -0٫96% | Market | |
| 600,85 | -3٫77% | Market | |
| 624,40 | +1٫22% | Market | |
| 616,89 | +3٫01% | Market | |
| 598,87 | +0٫84% | Market | |
| 593,88 | -1٫26% | Market | |
| 601,47 | +0٫49% | Market | |
| 598,54 | -0٫01% | Market | |
| 598,61 | +0٫37% | Market | |
| 596,39 | +2٫72% | Market | |
| 580,60 | -0٫10% | Market | |
| 581,17 | -1٫21% | Market | |
| 588,30 | -2٫50% | Market | |
| 603,40 | +1٫36% | Market | |
| 595,31 | -1٫89% | Market | |
| 606,77 | +3٫41% | Market | |
| 586,77 | -2٫77% | Market | |
| 603,50 | +3٫11% | Market | |
| 585,29 | +7٫48% | Market | |
| 544,57 | +0٫00% | Market | |
| 544,56 | -1٫63% | Market | |
| 553,56 | +4٫23% | Market | |
| 531,12 | -4٫75% | Market | |
| 557,60 | +1٫37% | Market | |
| 550,08 | -0٫09% | Market | |
| 550,57 | +1٫13% | Market | |
| 544,44 | -6٫75% | Market | |
| 583,87 | -1٫21% | Market | |
| 591,00 | -1٫39% | Market | |
| 599,32 | +8٫18% | Market | |
| 553,98 | -1٫18% | Market | |
| 560,59 | +2٫28% | Market | |
| 548,07 | -3٫72% | Market | |
| 569,28 | -2٫27% | Market | |
| 582,50 | -0٫93% | Market | |
| 587,99 | -0٫77% | Market | |
| 592,57 | -0٫20% | Market | |
| 593,78 | -3٫72% | Market | |
| 616,70 | -0٫33% | Market | |
| 618,72 | +6٫80% | Market | |
| 579,31 | +1٫50% | Market | |
| 570,75 | +0٫57% | Market | |
| 567,50 | -3٫23% | Market | |
| 586,45 | +0٫72% | Market | |
| 582,28 | +1٫96% | Market | |
| 571,06 | +3٫57% | Market | |
| 551,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.