USD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49995 | +0٫00% | Market | |
| 0,49992503 | -2٫48% | Market | |
| 0,51263281 | -0٫08% | Market | |
| 0,51304074 | +0٫00% | Market | |
| 0,51304758 | -0٫07% | Market | |
| 0,5134232 | +2٫69% | Market | |
| 0,49995 | +0٫00% | Market | |
| 0,49992503 | -2٫45% | Market | |
| 0,51246154 | -0٫08% | Market | |
| 0,51286866 | +0٫04% | Market | |
| 0,51267276 | -0٫03% | Market | |
| 0,51284891 | +0٫94% | Market | |
| 0,50808827 | +1٫63% | Market | |
| 0,49995 | +0٫00% | Market | |
| 0,49992503 | -1٫68% | Market | |
| 0,50847269 | +0٫05% | Market | |
| 0,50822873 | +0٫02% | Market | |
| 0,50814195 | -0٫02% | Market | |
| 0,50826541 | +0٫59% | Market | |
| 0,50527711 | +1٫07% | Market | |
| 0,49995 | -1٫60% | Market | |
| 0,50805753 | -0٫02% | Market | |
| 0,50815331 | -0٫08% | Market | |
| 0,50855777 | +0٫10% | Market | |
| 0,50806864 | +0٫13% | Market | |
| 0,50742362 | +1٫50% | Market | |
| 0,49992503 | -1٫53% | Market | |
| 0,50767863 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.