USD/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,00020003 | +1٫95% | Market | |
| 1,96185994 | -1٫92% | Market | |
| 2,00029993 | +0% | Market | |
| 2,00029993 | +1٫64% | Market | |
| 1,96796203 | +0٫06% | Market | |
| 1,96684206 | -0٫01% | Market | |
| 1,96700394 | -0٫03% | Market | |
| 1,96756101 | -0٫02% | Market | |
| 1,96792495 | -1٫61% | Market | |
| 2,00020003 | +1٫46% | Market | |
| 1,97144198 | +0٫22% | Market | |
| 1,96712005 | -0٫01% | Market | |
| 1,96739995 | +0٫00% | Market | |
| 1,96749103 | +0٫12% | Market | |
| 1,96503603 | -1٫76% | Market | |
| 2,00029993 | +1٫67% | Market | |
| 1,96736801 | +0٫44% | Market | |
| 1,95874906 | -0٫42% | Market | |
| 1,96698999 | -0٫10% | Market | |
| 1,96887302 | -0٫03% | Market | |
| 1,96953106 | +0٫12% | Market | |
| 1,96715105 | -0٫01% | Market | |
| 1,967255 | +0٫00% | Market | |
| 1,96722496 | +0٫20% | Market | |
| 1,96327198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.