USD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,6737967 | +0% | Market | |
| 2,6737967 | +0٫83% | Market | |
| 2,65181656 | +0% | Market | |
| 2,65181656 | -0٫01% | Market | |
| 2,65216806 | +0% | Market | |
| 2,65216806 | -3٫11% | Market | |
| 2,73723621 | +3٫19% | Market | |
| 2,65251987 | +0% | Market | |
| 2,65251987 | -2٫96% | Market | |
| 2,73337557 | +3٫05% | Market | |
| 2,65251987 | +0٫11% | Market | |
| 2,64970846 | -2٫75% | Market | |
| 2,72455062 | +2٫82% | Market | |
| 2,64970846 | -3٫07% | Market | |
| 2,73355483 | +3٫19% | Market | |
| 2,64893637 | +0٫00% | Market | |
| 2,64900664 | -3٫10% | Market | |
| 2,73384636 | +0٫06% | Market | |
| 2,73220309 | +3٫14% | Market | |
| 2,64900664 | +0% | Market | |
| 2,64900664 | -0٫15% | Market | |
| 2,65287176 | +0٫01% | Market | |
| 2,65251987 | +0% | Market | |
| 2,65251987 | -3٫25% | Market | |
| 2,74164149 | -0٫09% | Market | |
| 2,74412422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.