USD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,42850006 | +0٫65% | Market | |
| 1,41927004 | -0٫29% | Market | |
| 1,42340004 | +0% | Market | |
| 1,42340004 | +0٫00% | Market | |
| 1,42344999 | -0٫94% | Market | |
| 1,43692994 | +0٫22% | Market | |
| 1,43377399 | +0٫18% | Market | |
| 1,43119001 | +0٫10% | Market | |
| 1,42971504 | -0٫16% | Market | |
| 1,43200004 | +0% | Market | |
| 1,43200004 | -0٫23% | Market | |
| 1,43529701 | +0٫32% | Market | |
| 1,43067706 | +0٫16% | Market | |
| 1,42840803 | +0٫00% | Market | |
| 1,42841005 | -0٫31% | Market | |
| 1,43285 | +0٫08% | Market | |
| 1,43169999 | +0% | Market | |
| 1,43169999 | +0٫21% | Market | |
| 1,42869401 | +0٫12% | Market | |
| 1,42692006 | -0٫45% | Market | |
| 1,43338394 | -0٫84% | Market | |
| 1,44545996 | +0٫35% | Market | |
| 1,44046605 | +0٫03% | Market | |
| 1,440009 | -0٫12% | Market | |
| 1,44169104 | -0٫20% | Market | |
| 1,44454396 | +0٫47% | Market | |
| 1,43775296 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.