USD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 132,32 | -0٫10% | Market | |
| 132,45 | +0٫18% | Market | |
| 132,22 | +0٫01% | Market | |
| 132,20 | -0٫06% | Market | |
| 132,29 | -0٫17% | Market | |
| 132,51 | -0٫31% | Market | |
| 132,92 | -0٫05% | Market | |
| 132,98 | +0٫02% | Market | |
| 132,96 | +0٫21% | Market | |
| 132,68 | -0٫09% | Market | |
| 132,80 | +0٫02% | Market | |
| 132,77 | +0٫00% | Market | |
| 132,77 | +0٫03% | Market | |
| 132,73 | +0٫17% | Market | |
| 132,51 | +0٫07% | Market | |
| 132,42 | -0٫08% | Market | |
| 132,52 | +0٫04% | Market | |
| 132,47 | -0٫15% | Market | |
| 132,66 | -0٫14% | Market | |
| 132,85 | +0٫10% | Market | |
| 132,71 | +0٫00% | Market | |
| 132,72 | -0٫02% | Market | |
| 132,74 | +0٫11% | Market | |
| 132,60 | -0٫03% | Market | |
| 132,64 | -0٫21% | Market | |
| 132,92 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.