USD/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 80,80000305 | +2٫49% | Market | |
| 78,83673859 | -2٫97% | Market | |
| 81,25 | +2٫36% | Market | |
| 79,37338257 | -3٫14% | Market | |
| 81,94999695 | +5٫08% | Market | |
| 77,98999786 | -4٫77% | Market | |
| 81,90000153 | +2٫08% | Market | |
| 80,23199463 | -2٫04% | Market | |
| 81,90000153 | +2٫35% | Market | |
| 80,02284241 | -2٫14% | Market | |
| 81,76999664 | +0٫02% | Market | |
| 81,75 | +2٫41% | Market | |
| 79,82818604 | +0٫03% | Market | |
| 79,80420685 | -1٫72% | Market | |
| 81,19999695 | +2٫04% | Market | |
| 79,57964325 | -2٫50% | Market | |
| 81,62000275 | -0٫46% | Market | |
| 82 | +2٫58% | Market | |
| 79,93695831 | -2٫22% | Market | |
| 81,75 | -0٫30% | Market | |
| 82 | +0٫18% | Market | |
| 81,84999847 | +2٫56% | Market | |
| 79,80879974 | -0٫13% | Market | |
| 79,91436005 | -2٫54% | Market | |
| 82 | -0٫39% | Market | |
| 82,31999969 | +2٫77% | Market | |
| 80,10507965 | -2٫43% | Market | |
| 82,09999847 | +1٫94% | Market | |
| 80,53885651 | -0٫10% | Market | |
| 80,61998749 | -2٫67% | Market | |
| 82,83000183 | +2٫78% | Market | |
| 80,59023285 | +0٫64% | Market | |
| 80,0740509 | -0٫32% | Market | |
| 80,32906342 | -0٫22% | Market | |
| 80,50521851 | +1٫04% | Market | |
| 79,67601776 | -2٫24% | Market | |
| 81,5 | +2٫43% | Market | |
| 79,56586456 | -0٫45% | Market | |
| 79,9274292 | -2٫17% | Market | |
| 81,69999695 | +1٫99% | Market | |
| 80,10678864 | +0٫00% | Market | |
| 80,10391998 | -2٫67% | Market | |
| 82,30000305 | -0٫11% | Market | |
| 82,38999939 | +0% | Market | |
| 82,38999939 | +3٫28% | Market | |
| 79,77523804 | -2٫48% | Market | |
| 81,80000305 | +0٫06% | Market | |
| 81,75 | +2٫53% | Market | |
| 79,73071289 | -2٫29% | Market | |
| 81,59999847 | +0% | Market | |
| 81,59999847 | +2٫35% | Market | |
| 79,72611237 | -2٫36% | Market | |
| 81,65000153 | +2٫17% | Market | |
| 79,91651917 | +0٫08% | Market | |
| 79,8539505 | -2٫38% | Market | |
| 81,80000305 | +0٫25% | Market | |
| 81,59999847 | +2٫12% | Market | |
| 79,90877533 | -2٫31% | Market | |
| 81,80000305 | +2٫21% | Market | |
| 80,03268433 | -1٫68% | Market | |
| 81,40000153 | +0٫12% | Market | |
| 81,30000305 | +2٫74% | Market | |
| 79,13522339 | -2٫06% | Market | |
| 80,80000305 | +2٫59% | Market | |
| 78,7588501 | -2٫34% | Market | |
| 80,65000153 | -0٫25% | Market | |
| 80,84999847 | -0٫06% | Market | |
| 80,90000153 | +1٫60% | Market | |
| 79,62471008 | -2٫47% | Market | |
| 81,63999939 | +0٫54% | Market | |
| 81,19999695 | +0٫06% | Market | |
| 81,15000153 | -0٫06% | Market | |
| 81,19999695 | -0٫49% | Market | |
| 81,59999847 | +0٫37% | Market | |
| 81,30000305 | +2٫47% | Market | |
| 79,33766174 | +0٫09% | Market | |
| 79,26636505 | -2٫50% | Market | |
| 81,30000305 | +0٫02% | Market | |
| 81,27999878 | +0٫25% | Market | |
| 81,08000183 | +0٫35% | Market | |
| 80,80000305 | +1٫83% | Market | |
| 79,34954071 | +0٫38% | Market | |
| 79,04923248 | -2٫41% | Market | |
| 81 | +0٫12% | Market | |
| 80,90000153 | -1٫04% | Market | |
| 81,75 | +2٫84% | Market | |
| 79,49362946 | -2٫61% | Market | |
| 81,62000275 | -0٫24% | Market | |
| 81,81999969 | -0٫82% | Market | |
| 82,5 | -0٫30% | Market | |
| 82,75 | +2٫28% | Market | |
| 80,90621948 | -2٫15% | Market | |
| 82,68000031 | +0٫34% | Market | |
| 82,40000153 | -0٫60% | Market | |
| 82,90000153 | +1٫55% | Market | |
| 81,63175964 | +0٫75% | Market | |
| 81,02723694 | +0٫03% | Market | |
| 81,00201416 | -1٫93% | Market | |
| 82,59999847 | +2٫58% | Market | |
| 80,52396393 | -2٫75% | Market | |
| 82,80000305 | +2٫70% | Market | |
| 80,61941528 | -2٫52% | Market | |
| 82,69999695 | -0٫30% | Market | |
| 82,94999695 | +0٫12% | Market | |
| 82,84999847 | -0٫78% | Market | |
| 83,5 | +2٫43% | Market | |
| 81,52055359 | +0٫24% | Market | |
| 81,32481384 | -1٫76% | Market | |
| 82,77999878 | +0٫71% | Market | |
| 82,19999695 | -0٫24% | Market | |
| 82,40000153 | +2٫50% | Market | |
| 80,39055634 | -0٫12% | Market | |
| 80,48981476 | -2٫34% | Market | |
| 82,41999817 | -0٫27% | Market | |
| 82,63999939 | +0٫97% | Market | |
| 81,84999847 | +3٫14% | Market | |
| 79,36038208 | -2٫78% | Market | |
| 81,63175964 | +0٫10% | Market | |
| 81,55000305 | +2٫53% | Market | |
| 79,53429413 | -2٫23% | Market | |
| 81,34999847 | +2٫15% | Market | |
| 79,63956451 | -0٫03% | Market | |
| 79,66252899 | -2٫25% | Market | |
| 81,5 | +0٫21% | Market | |
| 81,33000183 | +2٫58% | Market | |
| 79,28269958 | +0٫04% | Market | |
| 79,25150299 | +0٫14% | Market | |
| 79,13911438 | -2٫24% | Market | |
| 80,94999695 | +0٫20% | Market | |
| 80,79000092 | -0٫01% | Market | |
| 80,80000305 | +0٫25% | Market | |
| 80,59999847 | +1٫33% | Market | |
| 79,53824615 | -2٫60% | Market | |
| 81,66000366 | +2٫54% | Market | |
| 79,63508606 | -0٫15% | Market | |
| 79,75340271 | -2٫53% | Market | |
| 81,81999969 | +3٫00% | Market | |
| 79,43818665 | -2٫59% | Market | |
| 81,55000305 | +3٫55% | Market | |
| 78,75234985 | +0٫16% | Market | |
| 78,62836456 | -2٫45% | Market | |
| 80,59999847 | +1٫66% | Market | |
| 79,28421021 | -0٫34% | Market | |
| 79,55361938 | -2٫85% | Market | |
| 81,88999939 | -0٫20% | Market | |
| 82,05000305 | -1٫03% | Market | |
| 82,90000153 | +2٫58% | Market | |
| 80,81259918 | -0٫44% | Market | |
| 81,16841125 | -2٫05% | Market | |
| 82,87000275 | +0٫27% | Market | |
| 82,65000153 | +0٫06% | Market | |
| 82,59999847 | +0٫22% | Market | |
| 82,41999817 | +1٫87% | Market | |
| 80,90921021 | -1٫53% | Market | |
| 82,16999817 | +0% | Market | |
| 82,16999817 | -0٫01% | Market | |
| 82,18000031 | +0٫18% | Market | |
| 82,02999878 | +1٫99% | Market | |
| 80,43273163 | +0٫12% | Market | |
| 80,33257294 | +2٫01% | Market | |
| 78,75234985 | -3٫73% | Market | |
| 81,80000305 | +0٫80% | Market | |
| 81,15000153 | +1٫77% | Market | |
| 79,73607635 | -2٫10% | Market | |
| 81,44999695 | +0% | Market | |
| 81,44999695 | -0٫67% | Market | |
| 82 | +2٫16% | Market | |
| 80,26984406 | -1٫93% | Market | |
| 81,84999847 | -0٫37% | Market | |
| 82,15000153 | +0٫43% | Market | |
| 81,80000305 | +0% | Market | |
| 81,80000305 | +1٫99% | Market | |
| 80,20092773 | -2٫25% | Market | |
| 82,05000305 | +2٫03% | Market | |
| 80,41898346 | -2٫56% | Market | |
| 82,52999878 | +2٫30% | Market | |
| 80,67160797 | -0٫09% | Market | |
| 80,741745 | -2٫01% | Market | |
| 82,40000153 | +0% | Market | |
| 82,40000153 | -0٫48% | Market | |
| 82,80000305 | -0٫18% | Market | |
| 82,94999695 | +2٫26% | Market | |
| 81,11393738 | -0٫22% | Market | |
| 81,29519653 | -1٫99% | Market | |
| 82,94999695 | +1٫92% | Market | |
| 81,38409424 | -2٫53% | Market | |
| 83,5 | +2٫12% | Market | |
| 81,76291656 | -0٫07% | Market | |
| 81,82303619 | -1٫95% | Market | |
| 83,44999695 | +1٫64% | Market | |
| 82,09999847 | -1٫12% | Market | |
| 83,02999878 | +2٫47% | Market | |
| 81,02877045 | -2٫37% | Market | |
| 83 | +0% | Market | |
| 83 | +2٫00% | Market | |
| 81,37104034 | -0٫05% | Market | |
| 81,4140625 | +0٫09% | Market | |
| 81,33909607 | -2٫47% | Market | |
| 83,40000153 | -0٫24% | Market | |
| 83,59999847 | +0% | Market | |
| 83,59999847 | +0% | Market | |
| 83,59999847 | +2٫78% | Market | |
| 81,33971405 | +0٫28% | Market | |
| 81,11393738 | +1٫72% | Market | |
| 79,73999786 | -3٫46% | Market | |
| 82,59999847 | +0% | Market | |
| 82,59999847 | -0٫18% | Market | |
| 82,75 | +2٫24% | Market | |
| 80,93792725 | -0٫20% | Market | |
| 81,09726715 | -2٫29% | Market | |
| 83 | +0٫12% | Market | |
| 82,90000153 | +2٫49% | Market | |
| 80,88266754 | +0٫19% | Market | |
| 80,73141479 | -1٫91% | Market | |
| 82,30000305 | -0٫48% | Market | |
| 82,69999695 | -0٫24% | Market | |
| 82,90000153 | +1٫79% | Market | |
| 81,44577789 | +0٫29% | Market | |
| 81,20935059 | -0٫41% | Market | |
| 81,54734802 | -1٫51% | Market | |
| 82,80000305 | +2٫37% | Market | |
| 80,88102722 | -1٫24% | Market | |
| 81,90000153 | +1٫99% | Market | |
| 80,30322266 | -2٫25% | Market | |
| 82,15000153 | -0٫30% | Market | |
| 82,40000153 | +0٫18% | Market | |
| 82,25 | +0% | Market | |
| 82,25 | +2٫14% | Market | |
| 80,52458191 | -2٫51% | Market | |
| 82,59999847 | +1٫00% | Market | |
| 81,77999878 | -0٫39% | Market | |
| 82,09999847 | +0% | Market | |
| 82,09999847 | +2٫11% | Market | |
| 80,40692902 | -1٫64% | Market | |
| 81,75 | +2٫58% | Market | |
| 79,69759369 | -1٫79% | Market | |
| 81,15000153 | -1٫04% | Market | |
| 82 | +1٫83% | Market | |
| 80,52346802 | -2٫22% | Market | |
| 82,34999847 | -0٫30% | Market | |
| 82,59999847 | +0% | Market | |
| 82,59999847 | +0٫43% | Market | |
| 82,25 | +1٫89% | Market | |
| 80,72509766 | -0٫48% | Market | |
| 81,11588287 | -3٫20% | Market | |
| 83,80000305 | +0% | Market | |
| 83,80000305 | +2٫92% | Market | |
| 81,421875 | -0٫23% | Market | |
| 81,60855865 | +0٫21% | Market | |
| 81,4400177 | -3٫05% | Market | |
| 84 | +0٫60% | Market | |
| 83,5 | +0% | Market | |
| 83,5 | +3٫54% | Market | |
| 80,64309692 | -3٫19% | Market | |
| 83,30000305 | +0٫36% | Market | |
| 83 | -0٫06% | Market | |
| 83,05000305 | -0٫60% | Market | |
| 83,55000305 | +3٫18% | Market | |
| 80,97577667 | -2٫73% | Market | |
| 83,25 | -0٫54% | Market | |
| 83,69999695 | +0٫42% | Market | |
| 83,34999847 | +0% | Market | |
| 83,34999847 | +2٫41% | Market | |
| 81,38706207 | -3٫46% | Market | |
| 84,30000305 | +0% | Market | |
| 84,30000305 | +0٫36% | Market | |
| 84 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.