USD/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01231224 | -0٫46% | Market | |
| 0,01236858 | -0٫07% | Market | |
| 0,01237777 | +0% | Market | |
| 0,01237777 | -2٫74% | Market | |
| 0,01272691 | +2٫92% | Market | |
| 0,01236552 | -0٫64% | Market | |
| 0,01244555 | -2٫49% | Market | |
| 0,01276279 | +2٫55% | Market | |
| 0,01244555 | -2٫30% | Market | |
| 0,01273845 | +0٫32% | Market | |
| 0,01269796 | +2٫26% | Market | |
| 0,01241773 | -2٫06% | Market | |
| 0,01267914 | +2٫95% | Market | |
| 0,01231527 | +0% | Market | |
| 0,01231527 | -2٫24% | Market | |
| 0,01259807 | -0٫11% | Market | |
| 0,01261254 | +2٫62% | Market | |
| 0,01229105 | -0٫01% | Market | |
| 0,01229256 | -0٫18% | Market | |
| 0,01231527 | +0٫43% | Market | |
| 0,01226242 | +0% | Market | |
| 0,01226242 | -2٫82% | Market | |
| 0,01261801 | +2٫84% | Market | |
| 0,01226994 | -0٫06% | Market | |
| 0,01227747 | -3٫58% | Market | |
| 0,01273273 | +0٫24% | Market | |
| 0,0127024 | +2٫13% | Market | |
| 0,01243781 | -2٫70% | Market | |
| 0,01278301 | +2٫05% | Market | |
| 0,01252662 | -2٫05% | Market | |
| 0,01278899 | +2٫44% | Market | |
| 0,01248439 | -3٫30% | Market | |
| 0,01291102 | -0٫24% | Market | |
| 0,01294168 | -0٫10% | Market | |
| 0,01295501 | +2٫67% | Market | |
| 0,0126183 | -2٫21% | Market | |
| 0,01290397 | +1٫94% | Market | |
| 0,01265823 | -2٫29% | Market | |
| 0,01295521 | +2٫61% | Market | |
| 0,01262626 | -3٫06% | Market | |
| 0,01302423 | +2٫87% | Market | |
| 0,01266143 | -2٫83% | Market | |
| 0,01303066 | +2٫84% | Market | |
| 0,01267106 | +0٫10% | Market | |
| 0,01265823 | -2٫76% | Market | |
| 0,01301774 | +0٫45% | Market | |
| 0,01295885 | +2٫44% | Market | |
| 0,01265022 | +0٫25% | Market | |
| 0,0126183 | +0% | Market | |
| 0,0126183 | -2٫41% | Market | |
| 0,01293056 | +0٫02% | Market | |
| 0,0129284 | +0٫23% | Market | |
| 0,01289857 | +2٫43% | Market | |
| 0,01259287 | -0٫65% | Market | |
| 0,01267588 | +0% | Market | |
| 0,01267588 | -2٫55% | Market | |
| 0,01300774 | +2٫90% | Market | |
| 0,01264063 | -2٫61% | Market | |
| 0,01298001 | +2٫44% | Market | |
| 0,01267106 | -1٫14% | Market | |
| 0,01281723 | +1٫00% | Market | |
| 0,01269035 | +1٫02% | Market | |
| 0,01256281 | -2٫11% | Market | |
| 0,0128335 | +0٫14% | Market | |
| 0,01281513 | +1٫98% | Market | |
| 0,01256597 | -1٫47% | Market | |
| 0,01275376 | +2٫35% | Market | |
| 0,01246106 | +2٫80% | Market | |
| 0,01212121 | -4٫89% | Market | |
| 0,01274457 | +0٫00% | Market | |
| 0,01274416 | +1٫94% | Market | |
| 0,01250156 | -1٫72% | Market | |
| 0,0127205 | +2٫27% | Market | |
| 0,01243781 | +0٫50% | Market | |
| 0,01237624 | -2٫32% | Market | |
| 0,01267037 | -0٫11% | Market | |
| 0,01268444 | +3٫06% | Market | |
| 0,01230769 | -2٫31% | Market | |
| 0,01259868 | +3٫25% | Market | |
| 0,01220256 | -4٫83% | Market | |
| 0,01282216 | +5٫01% | Market | |
| 0,01221001 | -2٫04% | Market | |
| 0,01246386 | +2٫08% | Market | |
| 0,01221001 | -2٫29% | Market | |
| 0,01249643 | +2٫18% | Market | |
| 0,01222942 | -0٫02% | Market | |
| 0,01223242 | -2٫35% | Market | |
| 0,0125269 | -0٫03% | Market | |
| 0,01253067 | +1٫75% | Market | |
| 0,01231527 | -2٫00% | Market | |
| 0,01256603 | +2٫56% | Market | |
| 0,0122519 | +0٫47% | Market | |
| 0,01219512 | -2٫52% | Market | |
| 0,01250986 | +2٫27% | Market | |
| 0,01223242 | +0٫31% | Market | |
| 0,01219512 | -0٫18% | Market | |
| 0,01221747 | -2٫49% | Market | |
| 0,01252995 | +0٫13% | Market | |
| 0,0125134 | +2٫61% | Market | |
| 0,01219512 | +0٫39% | Market | |
| 0,01214772 | -2٫69% | Market | |
| 0,0124836 | +2٫49% | Market | |
| 0,01218027 | -1٫90% | Market | |
| 0,01241637 | +0٫10% | Market | |
| 0,01240387 | +2٫74% | Market | |
| 0,01207292 | -2٫70% | Market | |
| 0,01240845 | -0٫64% | Market | |
| 0,01248844 | +0٫32% | Market | |
| 0,01244879 | +0٫22% | Market | |
| 0,01242156 | -1٫03% | Market | |
| 0,01255083 | +2٫29% | Market | |
| 0,01226994 | -2٫37% | Market | |
| 0,0125682 | +0٫45% | Market | |
| 0,01251135 | +2٫22% | Market | |
| 0,0122399 | -1٫95% | Market | |
| 0,01248334 | +0٫00% | Market | |
| 0,01248378 | +2٫74% | Market | |
| 0,01215067 | +0٫11% | Market | |
| 0,0121374 | +0% | Market | |
| 0,0121374 | -3٫17% | Market | |
| 0,01253522 | +2٫54% | Market | |
| 0,01222494 | -0٫06% | Market | |
| 0,01223242 | -2٫47% | Market | |
| 0,01254222 | +2٫34% | Market | |
| 0,0122549 | +0% | Market | |
| 0,0122549 | -2٫30% | Market | |
| 0,01254294 | +2٫41% | Market | |
| 0,0122474 | -2٫12% | Market | |
| 0,01251306 | -0٫08% | Market | |
| 0,01252286 | +2٫44% | Market | |
| 0,01222494 | -0٫24% | Market | |
| 0,0122549 | -2٫07% | Market | |
| 0,01251427 | +2٫37% | Market | |
| 0,01222494 | -2٫16% | Market | |
| 0,0124949 | +1٫71% | Market | |
| 0,01228501 | -0٫12% | Market | |
| 0,01230012 | -2٫66% | Market | |
| 0,0126366 | +2٫10% | Market | |
| 0,01237624 | -2٫53% | Market | |
| 0,01269699 | +2٫40% | Market | |
| 0,01239926 | +0٫25% | Market | |
| 0,01236858 | +0٫06% | Market | |
| 0,01236094 | -1٫58% | Market | |
| 0,01255892 | +2٫53% | Market | |
| 0,0122489 | -0٫54% | Market | |
| 0,01231527 | -0٫06% | Market | |
| 0,01232286 | +0٫06% | Market | |
| 0,01231527 | +0٫49% | Market | |
| 0,0122549 | -0٫37% | Market | |
| 0,01230012 | -2٫41% | Market | |
| 0,01260435 | -0٫09% | Market | |
| 0,01261569 | +2٫57% | Market | |
| 0,01230012 | -0٫02% | Market | |
| 0,01230315 | -0٫25% | Market | |
| 0,0123335 | -0٫35% | Market | |
| 0,01237624 | -1٫80% | Market | |
| 0,01260247 | -0٫38% | Market | |
| 0,01265034 | +2٫47% | Market | |
| 0,01234568 | -0٫12% | Market | |
| 0,01236094 | +1٫05% | Market | |
| 0,01223242 | -2٫76% | Market | |
| 0,01257962 | +2٫67% | Market | |
| 0,0122519 | +0٫25% | Market | |
| 0,01222195 | +0٫83% | Market | |
| 0,01212121 | +0٫30% | Market | |
| 0,01208459 | -2٫23% | Market | |
| 0,01235999 | +2٫19% | Market | |
| 0,01209482 | -0٫34% | Market | |
| 0,01213592 | +0٫61% | Market | |
| 0,01206273 | -1٫53% | Market | |
| 0,01225013 | -0٫74% | Market | |
| 0,01234153 | -0٫03% | Market | |
| 0,01234537 | +1٫97% | Market | |
| 0,01210654 | -2٫51% | Market | |
| 0,01241866 | +2٫83% | Market | |
| 0,01207729 | -2٫63% | Market | |
| 0,01240396 | +2٫58% | Market | |
| 0,0120919 | +0٫30% | Market | |
| 0,01205546 | -0٫12% | Market | |
| 0,01207001 | +0٫78% | Market | |
| 0,01197605 | -2٫37% | Market | |
| 0,01226685 | -0٫24% | Market | |
| 0,01229637 | +1٫79% | Market | |
| 0,01208021 | -0٫70% | Market | |
| 0,01216545 | +0٫24% | Market | |
| 0,01213592 | -2٫44% | Market | |
| 0,01243927 | +0٫12% | Market | |
| 0,01242393 | +2٫40% | Market | |
| 0,01213298 | +0٫27% | Market | |
| 0,01210068 | -0٫96% | Market | |
| 0,01221747 | -3٫04% | Market | |
| 0,01260075 | +2٫86% | Market | |
| 0,01225013 | -0٫10% | Market | |
| 0,01226242 | -2٫47% | Market | |
| 0,01257319 | +2٫28% | Market | |
| 0,01229256 | -2٫10% | Market | |
| 0,01255657 | +0٫03% | Market | |
| 0,01255295 | +2٫31% | Market | |
| 0,01226994 | -0٫21% | Market | |
| 0,01229559 | -2٫52% | Market | |
| 0,01261309 | -0٫04% | Market | |
| 0,01261806 | -0٫14% | Market | |
| 0,01263598 | +2٫29% | Market | |
| 0,0123533 | -0٫20% | Market | |
| 0,01237777 | +0٫01% | Market | |
| 0,01237624 | -0٫25% | Market | |
| 0,01240695 | -1٫32% | Market | |
| 0,01257257 | +2٫67% | Market | |
| 0,0122459 | -2٫48% | Market | |
| 0,01255728 | +0٫15% | Market | |
| 0,01253865 | +2٫59% | Market | |
| 0,01222195 | -2٫91% | Market | |
| 0,0125884 | +2٫66% | Market | |
| 0,01226242 | -3٫43% | Market | |
| 0,01269803 | -0٫16% | Market | |
| 0,01271806 | +2٫51% | Market | |
| 0,01240695 | -1٫63% | Market | |
| 0,01261285 | +0٫34% | Market | |
| 0,01257014 | +2٫94% | Market | |
| 0,0122115 | +0٫20% | Market | |
| 0,01218769 | +1٫04% | Market | |
| 0,01206273 | -2٫52% | Market | |
| 0,01237431 | +0٫44% | Market | |
| 0,01232006 | +2٫10% | Market | |
| 0,01206709 | -0٫27% | Market | |
| 0,01209921 | -0٫06% | Market | |
| 0,01210654 | -0٫22% | Market | |
| 0,01213298 | -1٫83% | Market | |
| 0,01235953 | +1٫56% | Market | |
| 0,01216989 | +0% | Market | |
| 0,01216989 | +0٫01% | Market | |
| 0,01216841 | -0٫18% | Market | |
| 0,01219066 | -1٫95% | Market | |
| 0,01243275 | -0٫12% | Market | |
| 0,01244825 | -1٫97% | Market | |
| 0,01269803 | +3٫87% | Market | |
| 0,01222494 | -0٫79% | Market | |
| 0,01232286 | -1٫74% | Market | |
| 0,01254137 | +2٫15% | Market | |
| 0,01227747 | +0% | Market | |
| 0,01227747 | +0٫68% | Market | |
| 0,01219512 | -2٫11% | Market | |
| 0,01245798 | +1٫97% | Market | |
| 0,01221747 | +0٫37% | Market | |
| 0,01217285 | -0٫43% | Market | |
| 0,01222494 | +0% | Market | |
| 0,01222494 | -1٫95% | Market | |
| 0,01246868 | +2٫31% | Market | |
| 0,01218769 | -1٫99% | Market | |
| 0,01243487 | +2٫63% | Market | |
| 0,01211681 | -2٫25% | Market | |
| 0,01239593 | +0٫09% | Market | |
| 0,01238517 | +2٫05% | Market | |
| 0,01213592 | +0% | Market | |
| 0,01213592 | +0٫49% | Market | |
| 0,01207729 | +0٫18% | Market | |
| 0,01205546 | -2٫21% | Market | |
| 0,01232834 | +0٫22% | Market | |
| 0,01230085 | +2٫04% | Market | |
| 0,01205546 | -1٫89% | Market | |
| 0,01228741 | +2٫60% | Market | |
| 0,01197605 | -2٫08% | Market | |
| 0,01223048 | +0٫07% | Market | |
| 0,0122215 | +1٫99% | Market | |
| 0,01198322 | -1٫62% | Market | |
| 0,01218027 | +1٫13% | Market | |
| 0,01204384 | -2٫41% | Market | |
| 0,0123413 | +2٫43% | Market | |
| 0,01204819 | +0% | Market | |
| 0,01204819 | -1٫96% | Market | |
| 0,01228938 | +0٫05% | Market | |
| 0,01228289 | -0٫09% | Market | |
| 0,01229421 | +2٫53% | Market | |
| 0,01199041 | +0٫24% | Market | |
| 0,01196172 | +0% | Market | |
| 0,01196172 | +0% | Market | |
| 0,01196172 | -2٫70% | Market | |
| 0,01229412 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.