USD/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,76080322 | +0% | Market | |
| 65,76080322 | +2٫75% | Market | |
| 64 | -2٫37% | Market | |
| 65,55249786 | +0% | Market | |
| 65,55249786 | +2٫43% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | -1٫54% | Market | |
| 65 | +1٫56% | Market | |
| 64 | -2٫73% | Market | |
| 65,79650116 | +2٫81% | Market | |
| 64 | -1٫54% | Market | |
| 65 | -1٫52% | Market | |
| 66 | +3٫13% | Market | |
| 64 | +0% | Market | |
| 64 | -2٫64% | Market | |
| 65,73500061 | +2٫71% | Market | |
| 64 | +0% | Market | |
| 64 | -1٫54% | Market | |
| 65 | +1٫56% | Market | |
| 64 | +1٫59% | Market | |
| 63 | +1٫61% | Market | |
| 62 | +0% | Market | |
| 62 | +0% | Market | |
| 62 | -1٫59% | Market | |
| 63 | +1٫61% | Market | |
| 62 | +0% | Market | |
| 62 | +0% | Market | |
| 62 | +1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | -1٫61% | Market | |
| 62 | +0% | Market | |
| 62 | +1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | -1٫61% | Market | |
| 62 | +0% | Market | |
| 62 | +1٫64% | Market | |
| 61 | +1٫67% | Market | |
| 60 | +0% | Market | |
| 60 | -3٫23% | Market | |
| 62 | +1٫64% | Market | |
| 61 | -4٫92% | Market | |
| 64,15399933 | +6٫92% | Market | |
| 60 | -1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | +1٫67% | Market | |
| 60 | -1٫64% | Market | |
| 61 | +1٫67% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | -1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | +1٫67% | Market | |
| 60 | +0% | Market | |
| 60 | -1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1٫67% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | -1٫64% | Market | |
| 61 | -1٫61% | Market | |
| 62 | +0% | Market | |
| 62 | -1٫59% | Market | |
| 63 | +1٫61% | Market | |
| 62 | +1٫64% | Market | |
| 61 | -1٫61% | Market | |
| 62 | +0% | Market | |
| 62 | -3٫66% | Market | |
| 64,35829926 | +5٫51% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1٫67% | Market | |
| 60 | +0% | Market | |
| 60 | -1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | -1٫61% | Market | |
| 62 | -1٫59% | Market | |
| 63 | +0% | Market | |
| 63 | +1٫61% | Market | |
| 62 | +0% | Market | |
| 62 | -1٫59% | Market | |
| 63 | +0% | Market | |
| 63 | +1٫61% | Market | |
| 62 | +0% | Market | |
| 62 | +0% | Market | |
| 62 | -1٫59% | Market | |
| 63 | -1٫56% | Market | |
| 64 | +4٫92% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1٫67% | Market | |
| 60 | +0% | Market | |
| 60 | -1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | -1٫61% | Market | |
| 62 | +1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1٫67% | Market | |
| 60 | -1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | -1٫61% | Market | |
| 62 | +1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +0% | Market | |
| 61 | +1٫67% | Market | |
| 60 | -1٫64% | Market | |
| 61 | +1٫67% | Market | |
| 60 | -1٫64% | Market | |
| 61 | +1٫67% | Market | |
| 60 | -1٫64% | Market | |
| 61 | +0% | Market | |
| 61 | +1٫67% | Market | |
| 60 | +0% | Market | |
| 60 | +0% | Market | |
| 60 | -1٫64% | Market | |
| 61 | -1٫61% | Market | |
| 62 | +0% | Market | |
| 62 | -1٫59% | Market | |
| 63 | -1٫56% | Market | |
| 64 | +0% | Market | |
| 64 | +1٫59% | Market | |
| 63 | -1٫56% | Market | |
| 64 | +1٫59% | Market | |
| 63 | -1٫56% | Market | |
| 64 | +1٫59% | Market | |
| 63 | -1٫56% | Market | |
| 64 | +6٫67% | Market | |
| 60 | -4٫76% | Market | |
| 63 | -1٫56% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +1٫59% | Market | |
| 63 | +0% | Market | |
| 63 | +0% | Market | |
| 63 | -1٫56% | Market | |
| 64 | +0% | Market | |
| 64 | +1٫59% | Market | |
| 63 | -1٫56% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | -1٫54% | Market | |
| 65 | -0٫44% | Market | |
| 65,28486633 | +0٫05% | Market | |
| 65,25424194 | +1٫96% | Market | |
| 64 | +1٫59% | Market | |
| 63 | -1٫56% | Market | |
| 64 | -2٫34% | Market | |
| 65,53136444 | +2٫39% | Market | |
| 64 | +0% | Market | |
| 64 | -1٫54% | Market | |
| 65 | -0٫63% | Market | |
| 65,41138458 | +2٫21% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | +0% | Market | |
| 64 | -1٫87% | Market | |
| 65,21646881 | +0٫33% | Market | |
| 65 | -0٫04% | Market | |
| 65,02778625 | +1٫61% | Market | |
| 64 | -1٫91% | Market | |
| 65,24603271 | +0٫03% | Market | |
| 65,22868347 | +3٫54% | Market | |
| 63 | +0% | Market | |
| 63 | -1٫56% | Market | |
| 64 | -2٫33% | Market | |
| 65,52533722 | +0٫42% | Market | |
| 65,24981689 | -0٫28% | Market | |
| 65,4334259 | +2٫24% | Market | |
| 64 | -2٫12% | Market | |
| 65,38359833 | +2٫16% | Market | |
| 64 | -2٫23% | Market | |
| 65,46244049 | -0٫10% | Market | |
| 65,52791595 | +0٫81% | Market | |
| 65 | +3٫17% | Market | |
| 63 | +0% | Market | |
| 63 | -3٫64% | Market | |
| 65,38213348 | +2٫16% | Market | |
| 64 | +0% | Market | |
| 64 | -2٫40% | Market | |
| 65,57192993 | +0٫05% | Market | |
| 65,53618622 | +0٫20% | Market | |
| 65,40821075 | +0٫63% | Market | |
| 65 | +0% | Market | |
| 65 | +0% | Market | |
| 65 | -4٫41% | Market | |
| 68 | +3٫57% | Market | |
| 65,65800476 | +0٫63% | Market | |
| 65,24981689 | +3٫57% | Market | |
| 63 | +0% | Market | |
| 63 | -1٫56% | Market | |
| 64 | +0% | Market | |
| 64 | -2٫15% | Market | |
| 65,40898895 | +0٫00% | Market | |
| 65,40880585 | +0٫11% | Market | |
| 65,33623505 | +2٫09% | Market | |
| 64 | -2٫56% | Market | |
| 65,68273926 | -0٫19% | Market | |
| 65,80815125 | +2٫83% | Market | |
| 64 | -2٫21% | Market | |
| 65,44523621 | +0٫68% | Market | |
| 65 | -0٫26% | Market | |
| 65,16959381 | -1٫13% | Market | |
| 65,91153717 | +0٫28% | Market | |
| 65,72428894 | +1٫11% | Market | |
| 65 | -1٫50% | Market | |
| 65,99108887 | -1٫51% | Market | |
| 67 | +1٫15% | Market | |
| 66,24079132 | -1٫13% | Market | |
| 67 | +0% | Market | |
| 67 | +1٫52% | Market | |
| 66 | -1٫49% | Market | |
| 67 | +1٫10% | Market | |
| 66,27365875 | -1٫08% | Market | |
| 67 | +0% | Market | |
| 67 | +0% | Market | |
| 67 | +0% | Market | |
| 67 | +0٫73% | Market | |
| 66,51342773 | -0٫73% | Market | |
| 67 | +1٫52% | Market | |
| 66 | -1٫49% | Market | |
| 67 | +0% | Market | |
| 67 | -0٫50% | Market | |
| 67,33449554 | -0٫98% | Market | |
| 68 | +0% | Market | |
| 68 | -1٫45% | Market | |
| 69 | +2٫47% | Market | |
| 67,33912659 | -0٫04% | Market | |
| 67,36617279 | -0٫28% | Market | |
| 67,5536499 | -0٫66% | Market | |
| 68 | +0% | Market | |
| 68 | +0٫65% | Market | |
| 67,5630188 | +0٫12% | Market | |
| 67,48235321 | -0٫04% | Market | |
| 67,51264191 | -0٫72% | Market | |
| 68 | +0٫65% | Market | |
| 67,56345367 | +0٫84% | Market | |
| 67 | +0٫23% | Market | |
| 66,84293365 | -0٫99% | Market | |
| 67,5087738 | -0٫33% | Market | |
| 67,73310089 | -0٫39% | Market | |
| 68 | +0% | Market | |
| 68 | +0٫89% | Market | |
| 67,39864349 | -0٫88% | Market | |
| 68 | +1٫49% | Market | |
| 67 | +0% | Market | |
| 67 | +0% | Market | |
| 67 | -0٫52% | Market | |
| 67,35333252 | -0٫95% | Market | |
| 68 | +0% | Market | |
| 68 | +0% | Market | |
| 68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.