UYU/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0248781 | -0٫01% | Market | |
| 0,02488119 | -3٫01% | Market | |
| 0,02565226 | +0٫15% | Market | |
| 0,02561391 | -0٫13% | Market | |
| 0,02564848 | +3٫26% | Market | |
| 0,02483917 | -0٫04% | Market | |
| 0,02484966 | -2٫98% | Market | |
| 0,02561337 | -0٫07% | Market | |
| 0,02563018 | +0٫09% | Market | |
| 0,02560673 | -0٫05% | Market | |
| 0,02561974 | +1٫80% | Market | |
| 0,02516566 | +1٫25% | Market | |
| 0,02485398 | +0٫00% | Market | |
| 0,02485522 | -1٫31% | Market | |
| 0,02518402 | +0٫07% | Market | |
| 0,02516721 | +0٫12% | Market | |
| 0,02513628 | -0٫07% | Market | |
| 0,02515319 | +0٫54% | Market | |
| 0,02501728 | +0٫73% | Market | |
| 0,02483485 | -1٫45% | Market | |
| 0,0251995 | -0٫03% | Market | |
| 0,02520823 | -0٫07% | Market | |
| 0,02522569 | -0٫20% | Market | |
| 0,02527508 | +0٫49% | Market | |
| 0,02515279 | +1٫10% | Market | |
| 0,02487872 | -1٫50% | Market | |
| 0,02525767 | -0٫06% | Market | |
| 0,02527265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.