UYU/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 79,57480244 | -0٫81% | Market | |
| 80,22422498 | +1٫37% | Market | |
| 79,13740893 | +0٫97% | Market | |
| 78,37528884 | -0٫02% | Market | |
| 78,39220088 | -0٫29% | Market | |
| 78,6222579 | -2٫52% | Market | |
| 80,65641798 | -0٫43% | Market | |
| 81,00460138 | +0٫20% | Market | |
| 80,84572943 | -0٫38% | Market | |
| 81,1501362 | +1٫24% | Market | |
| 80,15494077 | -0٫90% | Market | |
| 80,87988201 | -0٫40% | Market | |
| 81,20481051 | -0٫15% | Market | |
| 81,32824941 | -0٫80% | Market | |
| 81,98268024 | -0٫62% | Market | |
| 82,49804323 | +2٫08% | Market | |
| 80,81758554 | -1٫10% | Market | |
| 81,71327286 | -0٫01% | Market | |
| 81,72347151 | -0٫49% | Market | |
| 82,1219803 | +0٫85% | Market | |
| 81,43381382 | -0٫57% | Market | |
| 81,90043426 | -1٫36% | Market | |
| 83,02634135 | -1٫30% | Market | |
| 84,12153876 | +0٫09% | Market | |
| 84,0446464 | -0٫70% | Market | |
| 84,63429328 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.