UYU/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,97594549 | +0٫53% | Market | |
| 78,5627918 | -2٫10% | Market | |
| 80,24470993 | +0٫19% | Market | |
| 80,09583898 | +0٫40% | Market | |
| 79,77400229 | +0٫60% | Market | |
| 79,29636698 | +3٫73% | Market | |
| 76,4422881 | -0٫53% | Market | |
| 76,84806856 | -3٫26% | Market | |
| 79,44116288 | -0٫32% | Market | |
| 79,69728735 | -0٫15% | Market | |
| 79,81437311 | -0٫35% | Market | |
| 80,09473862 | +1٫74% | Market | |
| 78,72673206 | +1٫38% | Market | |
| 77,65601946 | -0٫45% | Market | |
| 78,00511395 | -1٫74% | Market | |
| 79,38455023 | -0٫18% | Market | |
| 79,52712404 | -0٫18% | Market | |
| 79,66791397 | -1٫29% | Market | |
| 80,70726758 | +0٫77% | Market | |
| 80,09155645 | +0٫70% | Market | |
| 79,53310666 | -0٫19% | Market | |
| 79,68183628 | +1٫06% | Market | |
| 78,84782802 | +1٫02% | Market | |
| 78,0530813 | +0٫80% | Market | |
| 77,43526722 | +1٫13% | Market | |
| 76,57086647 | +1٫30% | Market | |
| 75,58651509 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.