UYU/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,97122197 | +0% | Market | |
| 22,97122197 | -1٫45% | Market | |
| 23,30913438 | +0٫71% | Market | |
| 23,14371714 | +0% | Market | |
| 23,14371714 | -0٫66% | Market | |
| 23,29633281 | -1٫12% | Market | |
| 23,55966945 | -0٫05% | Market | |
| 23,57100109 | -0٫62% | Market | |
| 23,71727583 | -0٫61% | Market | |
| 23,86365134 | +1٫00% | Market | |
| 23,62678363 | -0٫36% | Market | |
| 23,71249765 | +0٫32% | Market | |
| 23,63683724 | +0٫41% | Market | |
| 23,54007359 | +0٫12% | Market | |
| 23,51110017 | -0٫26% | Market | |
| 23,57202261 | +1٫83% | Market | |
| 23,14805602 | -0٫71% | Market | |
| 23,31388924 | -0٫28% | Market | |
| 23,38012796 | +0٫33% | Market | |
| 23,30224053 | -0٫49% | Market | |
| 23,41628595 | +0٫64% | Market | |
| 23,26647317 | -0٫41% | Market | |
| 23,36305266 | -0٫66% | Market | |
| 23,51852994 | +0٫82% | Market | |
| 23,32625134 | -0٫37% | Market | |
| 23,41177899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.