UYU/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2427547 | +0٫08% | Market | |
| 0,24256145 | -11٫10% | Market | |
| 0,27283546 | -4٫99% | Market | |
| 0,28717617 | -4٫17% | Market | |
| 0,29966984 | -3٫32% | Market | |
| 0,30996465 | +4٫16% | Market | |
| 0,29757321 | -3٫12% | Market | |
| 0,30714178 | -2٫61% | Market | |
| 0,31537579 | +1٫08% | Market | |
| 0,31199577 | +0٫46% | Market | |
| 0,31056498 | -0٫02% | Market | |
| 0,3106191 | +1٫15% | Market | |
| 0,307081 | -0٫36% | Market | |
| 0,30818937 | +0٫81% | Market | |
| 0,30571918 | +1٫38% | Market | |
| 0,30155759 | +0٫02% | Market | |
| 0,30150033 | +2٫15% | Market | |
| 0,29515838 | +0٫47% | Market | |
| 0,29377709 | +1٫08% | Market | |
| 0,2906284 | -0٫66% | Market | |
| 0,29255451 | +1٫81% | Market | |
| 0,28735781 | +0٫24% | Market | |
| 0,28666276 | +0٫29% | Market | |
| 0,28584702 | -0٫21% | Market | |
| 0,28644984 | -0٫04% | Market | |
| 0,28655045 | +0٫77% | Market | |
| 0,28436374 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.