UYU/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2985966 | -1٫14% | Market | |
| 0,30204079 | +0٫57% | Market | |
| 0,30031597 | +0٫60% | Market | |
| 0,29853274 | -0٫41% | Market | |
| 0,2997641 | +0٫93% | Market | |
| 0,29699898 | +0٫38% | Market | |
| 0,29588145 | +0٫71% | Market | |
| 0,29379312 | -0٫03% | Market | |
| 0,29389017 | +0٫18% | Market | |
| 0,29336416 | +0٫40% | Market | |
| 0,2921994 | +0٫19% | Market | |
| 0,29165022 | +0٫19% | Market | |
| 0,29111038 | +0٫35% | Market | |
| 0,29009563 | +0٫28% | Market | |
| 0,2892737 | -0٫81% | Market | |
| 0,29165021 | +0٫04% | Market | |
| 0,29154663 | -0٫44% | Market | |
| 0,29283877 | -0٫63% | Market | |
| 0,2946982 | -0٫14% | Market | |
| 0,29511692 | +0٫82% | Market | |
| 0,29271327 | +0% | Market | |
| 0,29271327 | -1٫83% | Market | |
| 0,29818182 | -0٫46% | Market | |
| 0,2995657 | +0٫42% | Market | |
| 0,29830624 | +0٫52% | Market | |
| 0,29676491 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.