UYU/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29970452 | +0% | Market | |
| 0,29970452 | +1٫73% | Market | |
| 0,29461469 | -2٫11% | Market | |
| 0,3009651 | +0% | Market | |
| 0,3009651 | +3٫00% | Market | |
| 0,29219333 | +3٫55% | Market | |
| 0,28216793 | -0٫29% | Market | |
| 0,28299291 | +1٫22% | Market | |
| 0,27957015 | +1٫37% | Market | |
| 0,27579252 | -0٫97% | Market | |
| 0,27850434 | +1٫74% | Market | |
| 0,27373893 | +1٫32% | Market | |
| 0,27017273 | +0٫68% | Market | |
| 0,26835833 | +1٫02% | Market | |
| 0,26564341 | +0٫08% | Market | |
| 0,26543128 | +0٫26% | Market | |
| 0,26474096 | -0٫53% | Market | |
| 0,26614687 | +3٫13% | Market | |
| 0,25807235 | -0٫03% | Market | |
| 0,25815178 | +2٫09% | Market | |
| 0,25286177 | +3٫20% | Market | |
| 0,24501097 | -0٫28% | Market | |
| 0,24570816 | +0٫16% | Market | |
| 0,24531238 | +0٫41% | Market | |
| 0,24432287 | +43٫49% | Market | |
| 0,17026906 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.