UAH/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01812431 | -0٫16% | Market | |
| 0,01815276 | -2٫88% | Market | |
| 0,01869176 | +3٫46% | Market | |
| 0,01806603 | -2٫95% | Market | |
| 0,01861437 | -0٫49% | Market | |
| 0,01870627 | -0٫42% | Market | |
| 0,018786 | -0٫08% | Market | |
| 0,01880174 | +0٫17% | Market | |
| 0,01877067 | +2٫87% | Market | |
| 0,01824775 | -2٫67% | Market | |
| 0,01874793 | +0٫01% | Market | |
| 0,01874518 | +0٫19% | Market | |
| 0,01870948 | +0٫19% | Market | |
| 0,01867465 | -0٫03% | Market | |
| 0,0186794 | +3٫28% | Market | |
| 0,01808581 | -3٫14% | Market | |
| 0,01867158 | +0٫30% | Market | |
| 0,01861518 | +0٫31% | Market | |
| 0,01855806 | -1٫10% | Market | |
| 0,01876447 | +0٫15% | Market | |
| 0,01873715 | +0٫29% | Market | |
| 0,0186839 | -0٫22% | Market | |
| 0,01872587 | -0٫08% | Market | |
| 0,01874006 | +0٫47% | Market | |
| 0,01865251 | +0٫28% | Market | |
| 0,01860028 | +0٫51% | Market | |
| 0,01850615 | -0٫51% | Market | |
| 0,01860026 | -0٫17% | Market | |
| 0,01863116 | +0٫28% | Market | |
| 0,01857978 | -0٫03% | Market | |
| 0,01858592 | -0٫23% | Market | |
| 0,0186288 | -0٫19% | Market | |
| 0,01866428 | +0٫58% | Market | |
| 0,01855714 | +0٫17% | Market | |
| 0,01852622 | -0٫05% | Market | |
| 0,01853596 | +0٫47% | Market | |
| 0,01845002 | +0٫58% | Market | |
| 0,01834399 | +0٫59% | Market | |
| 0,01823586 | -0٫10% | Market | |
| 0,0182541 | -0٫02% | Market | |
| 0,01825773 | +0٫10% | Market | |
| 0,01824003 | -0٫23% | Market | |
| 0,0182823 | +2٫13% | Market | |
| 0,01790153 | -0٫55% | Market | |
| 0,01800079 | -0٫30% | Market | |
| 0,01805449 | +0٫91% | Market | |
| 0,01789133 | -0٫30% | Market | |
| 0,01794534 | +0٫35% | Market | |
| 0,01788223 | +0٫24% | Market | |
| 0,01783993 | +0٫48% | Market | |
| 0,01775526 | -0٫32% | Market | |
| 0,0178117 | -0٫43% | Market | |
| 0,01788885 | +0٫30% | Market | |
| 0,01783617 | +0٫29% | Market | |
| 0,01778531 | -0٫33% | Market | |
| 0,01784374 | -0٫28% | Market | |
| 0,01789445 | +0٫12% | Market | |
| 0,0178734 | -0٫48% | Market | |
| 0,01795929 | +0٫52% | Market | |
| 0,0178672 | -0٫18% | Market | |
| 0,01789971 | -0٫22% | Market | |
| 0,01793971 | +0٫36% | Market | |
| 0,01787589 | +0٫10% | Market | |
| 0,01785789 | +0٫28% | Market | |
| 0,01780786 | -0٫28% | Market | |
| 0,01785719 | -0٫19% | Market | |
| 0,01789053 | +0٫16% | Market | |
| 0,01786266 | -0٫15% | Market | |
| 0,01788898 | -0٫01% | Market | |
| 0,01789105 | +0٫08% | Market | |
| 0,01787761 | +0٫70% | Market | |
| 0,01775379 | -0٫41% | Market | |
| 0,01782646 | -1٫16% | Market | |
| 0,01803543 | +0٫13% | Market | |
| 0,01801172 | +0٫78% | Market | |
| 0,01787291 | -0٫58% | Market | |
| 0,01797802 | -0٫13% | Market | |
| 0,01800133 | +0٫10% | Market | |
| 0,01798331 | +1٫04% | Market | |
| 0,01779757 | +0٫37% | Market | |
| 0,01773159 | -0٫55% | Market | |
| 0,01782967 | -1٫11% | Market | |
| 0,01803021 | -0٫10% | Market | |
| 0,0180474 | -0٫05% | Market | |
| 0,01805714 | -0٫52% | Market | |
| 0,01815224 | -1٫23% | Market | |
| 0,01837874 | +0٫22% | Market | |
| 0,01833895 | -0٫24% | Market | |
| 0,01838271 | +0٫49% | Market | |
| 0,01829334 | -0٫43% | Market | |
| 0,01837326 | -0٫14% | Market | |
| 0,01839912 | +0٫32% | Market | |
| 0,01834124 | +0٫47% | Market | |
| 0,01825545 | -0٫10% | Market | |
| 0,01827334 | -0٫31% | Market | |
| 0,01833012 | -0٫47% | Market | |
| 0,01841599 | +0٫98% | Market | |
| 0,01823815 | +0٫62% | Market | |
| 0,01812533 | +0٫23% | Market | |
| 0,01808327 | +0٫22% | Market | |
| 0,01804409 | -0٫43% | Market | |
| 0,01812152 | +0٫48% | Market | |
| 0,01803436 | -0٫38% | Market | |
| 0,0181037 | +0٫47% | Market | |
| 0,01801978 | +0٫19% | Market | |
| 0,01798565 | -0٫20% | Market | |
| 0,0180209 | +1٫36% | Market | |
| 0,01777833 | -0٫35% | Market | |
| 0,01784135 | +0٫04% | Market | |
| 0,01783493 | +0٫17% | Market | |
| 0,01780411 | -1٫53% | Market | |
| 0,018081 | +0٫88% | Market | |
| 0,01792414 | +0٫16% | Market | |
| 0,01789501 | -0٫82% | Market | |
| 0,01804324 | -0٫22% | Market | |
| 0,01808281 | +0٫55% | Market | |
| 0,01798346 | -1٫89% | Market | |
| 0,01833012 | +1٫80% | Market | |
| 0,01800642 | +0٫03% | Market | |
| 0,01800141 | +0٫10% | Market | |
| 0,0179843 | -0٫32% | Market | |
| 0,01804118 | +0٫37% | Market | |
| 0,0179746 | -0٫25% | Market | |
| 0,01802017 | +0٫44% | Market | |
| 0,01794082 | +0٫05% | Market | |
| 0,01793267 | +0٫14% | Market | |
| 0,01790714 | -0٫16% | Market | |
| 0,01793666 | -0٫31% | Market | |
| 0,01799242 | -0٫18% | Market | |
| 0,01802448 | +0٫37% | Market | |
| 0,01795847 | +0٫26% | Market | |
| 0,01791198 | -1٫71% | Market | |
| 0,01822292 | +0٫54% | Market | |
| 0,01812423 | -0٫06% | Market | |
| 0,01813496 | +0٫53% | Market | |
| 0,01804014 | -0٫75% | Market | |
| 0,01817594 | +0٫92% | Market | |
| 0,01801109 | +0٫03% | Market | |
| 0,01800642 | +0٫21% | Market | |
| 0,0179691 | -0٫33% | Market | |
| 0,0180284 | +0٫68% | Market | |
| 0,01790726 | -1٫41% | Market | |
| 0,01816335 | -0٫68% | Market | |
| 0,01828857 | -0٫46% | Market | |
| 0,01837229 | -1٫09% | Market | |
| 0,01857424 | +1٫18% | Market | |
| 0,01835807 | -1٫06% | Market | |
| 0,01855494 | +0٫26% | Market | |
| 0,01850667 | -0٫43% | Market | |
| 0,0185862 | -0٫22% | Market | |
| 0,01862712 | -0٫28% | Market | |
| 0,01868033 | +0٫91% | Market | |
| 0,01851127 | -0٫90% | Market | |
| 0,01867921 | +0٫16% | Market | |
| 0,01864935 | -0٫45% | Market | |
| 0,01873391 | -0٫36% | Market | |
| 0,01880084 | +0٫16% | Market | |
| 0,01876993 | -0٫36% | Market | |
| 0,0188371 | +0٫09% | Market | |
| 0,01882065 | +3٫65% | Market | |
| 0,01815782 | -3٫28% | Market | |
| 0,01877309 | -0٫03% | Market | |
| 0,01877964 | -0٫21% | Market | |
| 0,01881942 | -0٫08% | Market | |
| 0,01883483 | +0٫08% | Market | |
| 0,01882049 | -0٫53% | Market | |
| 0,01892149 | -0٫07% | Market | |
| 0,01893517 | +0٫17% | Market | |
| 0,01890218 | +0٫22% | Market | |
| 0,01886089 | -0٫59% | Market | |
| 0,01897285 | +0٫11% | Market | |
| 0,01895238 | -0٫18% | Market | |
| 0,0189872 | +0٫21% | Market | |
| 0,01894835 | -0٫77% | Market | |
| 0,01909553 | -0٫52% | Market | |
| 0,01919443 | -0٫29% | Market | |
| 0,0192507 | -0٫22% | Market | |
| 0,01929302 | +0٫61% | Market | |
| 0,019176 | +0٫51% | Market | |
| 0,01907889 | -0٫09% | Market | |
| 0,01909563 | +0٫10% | Market | |
| 0,01907744 | -0٫44% | Market | |
| 0,01916136 | -0٫19% | Market | |
| 0,019198 | +0٫55% | Market | |
| 0,01909333 | -0٫88% | Market | |
| 0,01926288 | +0٫62% | Market | |
| 0,01914447 | -0٫55% | Market | |
| 0,01925098 | +0٫32% | Market | |
| 0,01918863 | -0٫32% | Market | |
| 0,0192504 | +0٫57% | Market | |
| 0,01914057 | +0٫48% | Market | |
| 0,01904982 | +0٫12% | Market | |
| 0,01902717 | +0٫20% | Market | |
| 0,01898913 | -0٫48% | Market | |
| 0,01907982 | -0٫53% | Market | |
| 0,01918133 | -0٫40% | Market | |
| 0,01925756 | -0٫71% | Market | |
| 0,01939572 | +0٫62% | Market | |
| 0,01927708 | -0٫48% | Market | |
| 0,01936981 | -0٫02% | Market | |
| 0,01937344 | +0٫17% | Market | |
| 0,0193396 | -0٫20% | Market | |
| 0,01937816 | +1٫23% | Market | |
| 0,01914254 | -0٫34% | Market | |
| 0,01920832 | +0٫37% | Market | |
| 0,01913685 | +1٫00% | Market | |
| 0,01894784 | -0٫17% | Market | |
| 0,01897924 | -0٫50% | Market | |
| 0,01907368 | -0٫25% | Market | |
| 0,01912221 | -0٫52% | Market | |
| 0,01922191 | +0٫10% | Market | |
| 0,01920328 | +0٫62% | Market | |
| 0,01908441 | +0٫01% | Market | |
| 0,01908256 | -0٫23% | Market | |
| 0,0191274 | -0٫50% | Market | |
| 0,01922438 | -0٫36% | Market | |
| 0,0192944 | -0٫69% | Market | |
| 0,0194278 | -0٫11% | Market | |
| 0,01944985 | +0٫10% | Market | |
| 0,01943113 | -0٫06% | Market | |
| 0,0194436 | +0٫12% | Market | |
| 0,01941988 | +0٫25% | Market | |
| 0,01937072 | -0٫39% | Market | |
| 0,01944675 | +0٫10% | Market | |
| 0,01942729 | -0٫23% | Market | |
| 0,01947124 | +0٫04% | Market | |
| 0,01946275 | +0٫17% | Market | |
| 0,01943031 | +0٫04% | Market | |
| 0,0194227 | +0٫23% | Market | |
| 0,01937906 | +0٫56% | Market | |
| 0,01927138 | +0٫16% | Market | |
| 0,01924149 | -0٫19% | Market | |
| 0,01927806 | -0٫47% | Market | |
| 0,01936931 | +0٫28% | Market | |
| 0,01931509 | +0٫39% | Market | |
| 0,01923917 | +0٫17% | Market | |
| 0,01920715 | -1٫06% | Market | |
| 0,01941373 | -0٫13% | Market | |
| 0,01943828 | +0٫27% | Market | |
| 0,01938516 | -0٫50% | Market | |
| 0,01948178 | +0٫01% | Market | |
| 0,01947965 | +0٫42% | Market | |
| 0,01939768 | -0٫83% | Market | |
| 0,01956055 | -0٫21% | Market | |
| 0,01960157 | +0٫26% | Market | |
| 0,01955126 | -0٫23% | Market | |
| 0,0195963 | +0٫71% | Market | |
| 0,01945783 | -0٫24% | Market | |
| 0,01950503 | -0٫34% | Market | |
| 0,01957211 | +0٫21% | Market | |
| 0,01953162 | -0٫11% | Market | |
| 0,01955241 | -0٫07% | Market | |
| 0,01956673 | -0٫93% | Market | |
| 0,01974967 | -0٫06% | Market | |
| 0,01976059 | +0٫90% | Market | |
| 0,01958405 | -0٫27% | Market | |
| 0,01963802 | -0٫36% | Market | |
| 0,01970914 | +0٫07% | Market | |
| 0,01969494 | +0٫60% | Market | |
| 0,01957778 | +0٫45% | Market | |
| 0,01948983 | -0٫30% | Market | |
| 0,01954784 | -0٫73% | Market | |
| 0,01969135 | +0٫12% | Market | |
| 0,01966707 | +0٫66% | Market | |
| 0,01953742 | +0٫21% | Market | |
| 0,0194967 | +0٫14% | Market | |
| 0,01946962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.