UAH/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10278664 | +0٫59% | Market | |
| 0,10218419 | -2٫84% | Market | |
| 0,10517436 | +0٫17% | Market | |
| 0,10499591 | +0٫14% | Market | |
| 0,10485091 | +3٫37% | Market | |
| 0,10143753 | -2٫94% | Market | |
| 0,1045123 | +0٫44% | Market | |
| 0,10405377 | -0٫40% | Market | |
| 0,10447662 | -0٫13% | Market | |
| 0,10461553 | +0٫13% | Market | |
| 0,10447945 | +3٫16% | Market | |
| 0,10127709 | -2٫49% | Market | |
| 0,10386663 | -0٫67% | Market | |
| 0,10456673 | -0٫38% | Market | |
| 0,10496633 | +0٫26% | Market | |
| 0,10469587 | +0٫42% | Market | |
| 0,10426166 | +2٫82% | Market | |
| 0,10140422 | -2٫73% | Market | |
| 0,10424941 | +0٫04% | Market | |
| 0,10420913 | +0٫38% | Market | |
| 0,10381957 | +0٫24% | Market | |
| 0,10357212 | +0٫12% | Market | |
| 0,10345024 | +2٫72% | Market | |
| 0,1007074 | -2٫78% | Market | |
| 0,10358412 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.