UAH/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,2814585 | +0% | Market | |
| 38,2814585 | +0% | Market | |
| 38,2814585 | -2٫86% | Market | |
| 39,4082189 | -0٫15% | Market | |
| 39,46599336 | +0٫06% | Market | |
| 39,44091567 | +0٫20% | Market | |
| 39,36295058 | -0٫74% | Market | |
| 39,65649263 | +3٫55% | Market | |
| 38,29795042 | -3٫62% | Market | |
| 39,73462905 | -0٫52% | Market | |
| 39,94118973 | +0٫42% | Market | |
| 39,7753376 | +0٫85% | Market | |
| 39,44159479 | -0٫99% | Market | |
| 39,83776345 | +4٫34% | Market | |
| 38,17905748 | -3٫63% | Market | |
| 39,61675758 | +0٫46% | Market | |
| 39,43540917 | -0٫95% | Market | |
| 39,81229868 | +0٫69% | Market | |
| 39,53752972 | -0٫97% | Market | |
| 39,92399488 | +3٫71% | Market | |
| 38,49647315 | -3٫56% | Market | |
| 39,9157634 | +0٫68% | Market | |
| 39,64499783 | -0٫77% | Market | |
| 39,95111452 | +0٫78% | Market | |
| 39,6420177 | -0٫98% | Market | |
| 40,03624286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.