UAH/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06608497 | +1٫03% | Market | |
| 0,06541292 | -2٫48% | Market | |
| 0,06707584 | +3٫37% | Market | |
| 0,06488915 | +0% | Market | |
| 0,06488915 | -3٫88% | Market | |
| 0,06750818 | +0٫76% | Market | |
| 0,06700196 | +2٫05% | Market | |
| 0,06565524 | -0٫13% | Market | |
| 0,06574235 | -0٫21% | Market | |
| 0,06587882 | +3٫22% | Market | |
| 0,06382361 | -3٫69% | Market | |
| 0,06626843 | +0٫02% | Market | |
| 0,06625648 | -0٫37% | Market | |
| 0,06649945 | -0٫06% | Market | |
| 0,06653809 | -0٫21% | Market | |
| 0,06667744 | +3٫30% | Market | |
| 0,06454896 | -3٫40% | Market | |
| 0,06681783 | +0٫75% | Market | |
| 0,06631885 | +0٫81% | Market | |
| 0,06578823 | +0٫23% | Market | |
| 0,06563792 | -0٫77% | Market | |
| 0,06614479 | +0٫08% | Market | |
| 0,06609156 | -0٫60% | Market | |
| 0,06648929 | +0٫63% | Market | |
| 0,06607042 | -1٫19% | Market | |
| 0,06686762 | -0٫28% | Market | |
| 0,06705843 | +0٫64% | Market | |
| 0,06663157 | -0٫39% | Market | |
| 0,06689075 | -0٫66% | Market | |
| 0,06733186 | +1٫24% | Market | |
| 0,06650811 | +0٫01% | Market | |
| 0,0665021 | +2٫08% | Market | |
| 0,06514427 | +0٫80% | Market | |
| 0,06462739 | +0٫36% | Market | |
| 0,06439307 | +0٫59% | Market | |
| 0,06401362 | +0٫58% | Market | |
| 0,06364353 | +0٫40% | Market | |
| 0,06338778 | -0٫10% | Market | |
| 0,06345233 | -0٫22% | Market | |
| 0,06359044 | +0٫11% | Market | |
| 0,06352204 | +0٫00% | Market | |
| 0,06352205 | +3٫77% | Market | |
| 0,06121232 | -3٫13% | Market | |
| 0,06319042 | +0٫56% | Market | |
| 0,06283595 | +1٫77% | Market | |
| 0,06174396 | -2٫19% | Market | |
| 0,06312481 | -0٫61% | Market | |
| 0,06351334 | -0٫79% | Market | |
| 0,06402033 | +0٫29% | Market | |
| 0,06383708 | +2٫03% | Market | |
| 0,06256814 | -0٫06% | Market | |
| 0,06260551 | +0٫76% | Market | |
| 0,06213191 | -0٫19% | Market | |
| 0,06225159 | +0٫02% | Market | |
| 0,06223954 | -0٫62% | Market | |
| 0,06262573 | +0٫46% | Market | |
| 0,06233918 | +0٫06% | Market | |
| 0,06230317 | +0٫22% | Market | |
| 0,06216743 | -0٫11% | Market | |
| 0,06223842 | +0٫42% | Market | |
| 0,06197555 | -1٫19% | Market | |
| 0,06272293 | -0٫91% | Market | |
| 0,06329627 | -0٫83% | Market | |
| 0,06382838 | +0٫30% | Market | |
| 0,06364032 | -0٫39% | Market | |
| 0,06388773 | -0٫03% | Market | |
| 0,06390601 | -1٫09% | Market | |
| 0,06461276 | -0٫31% | Market | |
| 0,06481521 | +0٫20% | Market | |
| 0,06468777 | -0٫02% | Market | |
| 0,0646995 | +0٫37% | Market | |
| 0,06446229 | -0٫06% | Market | |
| 0,0645011 | +1٫27% | Market | |
| 0,06368992 | -0٫73% | Market | |
| 0,06416099 | +0% | Market | |
| 0,06416099 | -0٫21% | Market | |
| 0,06429866 | +0٫54% | Market | |
| 0,06395269 | -0٫95% | Market | |
| 0,06456552 | +0٫02% | Market | |
| 0,0645557 | +0٫24% | Market | |
| 0,06440433 | -0٫26% | Market | |
| 0,06457115 | +0٫12% | Market | |
| 0,06449371 | -0٫46% | Market | |
| 0,06479481 | -0٫99% | Market | |
| 0,06543961 | -0٫59% | Market | |
| 0,06582595 | +0٫37% | Market | |
| 0,06558481 | -0٫58% | Market | |
| 0,06596466 | -0٫59% | Market | |
| 0,06635369 | -1٫21% | Market | |
| 0,06716798 | -0٫72% | Market | |
| 0,06765582 | -0٫44% | Market | |
| 0,06795495 | -0٫01% | Market | |
| 0,06796267 | +0٫00% | Market | |
| 0,06796029 | +0% | Market | |
| 0,06796029 | -0٫45% | Market | |
| 0,06826702 | +0٫40% | Market | |
| 0,06799536 | -0٫33% | Market | |
| 0,06822117 | +0٫01% | Market | |
| 0,06821667 | -0٫77% | Market | |
| 0,06874697 | +1٫39% | Market | |
| 0,06780647 | +0٫14% | Market | |
| 0,06770897 | -0٫60% | Market | |
| 0,06811831 | -2٫09% | Market | |
| 0,06956892 | -1٫51% | Market | |
| 0,07063706 | +1٫46% | Market | |
| 0,06961801 | +1٫52% | Market | |
| 0,06857522 | +1٫03% | Market | |
| 0,06787788 | +0٫71% | Market | |
| 0,06739943 | +0٫78% | Market | |
| 0,06687596 | -0٫58% | Market | |
| 0,0672643 | +0٫04% | Market | |
| 0,06723563 | +0٫64% | Market | |
| 0,06680587 | -1٫24% | Market | |
| 0,06764677 | +0٫45% | Market | |
| 0,0673414 | +0٫81% | Market | |
| 0,0668018 | -0٫29% | Market | |
| 0,06699934 | -0٫39% | Market | |
| 0,06726165 | -0٫27% | Market | |
| 0,06744199 | -1٫14% | Market | |
| 0,06822117 | +1٫67% | Market | |
| 0,06710257 | +0٫83% | Market | |
| 0,06655152 | -0٫03% | Market | |
| 0,06656888 | +0٫02% | Market | |
| 0,06655284 | +0٫01% | Market | |
| 0,06654383 | +0٫57% | Market | |
| 0,06616695 | -0٫14% | Market | |
| 0,06625861 | +0٫18% | Market | |
| 0,06613964 | -0٫18% | Market | |
| 0,06625804 | -0٫73% | Market | |
| 0,0667486 | -0٫29% | Market | |
| 0,06694492 | -0٫02% | Market | |
| 0,06695958 | -0٫06% | Market | |
| 0,06699875 | -0٫23% | Market | |
| 0,06715535 | -0٫04% | Market | |
| 0,06718431 | +0٫76% | Market | |
| 0,06667667 | +0٫28% | Market | |
| 0,06648991 | -0٫01% | Market | |
| 0,06649918 | -0٫42% | Market | |
| 0,06678209 | +0٫05% | Market | |
| 0,06674784 | -0٫53% | Market | |
| 0,06710257 | +1٫22% | Market | |
| 0,06629654 | -0٫77% | Market | |
| 0,0668106 | +0٫20% | Market | |
| 0,06667464 | +0٫37% | Market | |
| 0,06643105 | +0٫73% | Market | |
| 0,06594673 | +0٫30% | Market | |
| 0,06574743 | -1٫82% | Market | |
| 0,0669676 | +0٫10% | Market | |
| 0,0668994 | +0٫12% | Market | |
| 0,06681703 | +0٫02% | Market | |
| 0,06680496 | -0٫55% | Market | |
| 0,06717394 | -0٫75% | Market | |
| 0,06768057 | -0٫32% | Market | |
| 0,06789722 | +0٫73% | Market | |
| 0,06740842 | -1٫15% | Market | |
| 0,06819434 | -0٫92% | Market | |
| 0,0688263 | -0٫24% | Market | |
| 0,0689902 | -0٫53% | Market | |
| 0,06935694 | -1٫40% | Market | |
| 0,0703382 | +0٫91% | Market | |
| 0,06970441 | -0٫07% | Market | |
| 0,06975535 | +5٫22% | Market | |
| 0,06629654 | -3٫03% | Market | |
| 0,06837045 | -0٫48% | Market | |
| 0,06869832 | -1٫17% | Market | |
| 0,06950859 | +0٫42% | Market | |
| 0,06922017 | +0% | Market | |
| 0,06922017 | -0٫29% | Market | |
| 0,06941816 | -0٫59% | Market | |
| 0,06983175 | +0٫06% | Market | |
| 0,06978692 | -0٫15% | Market | |
| 0,06989069 | +0٫12% | Market | |
| 0,06980749 | +0٫43% | Market | |
| 0,06950672 | -0٫84% | Market | |
| 0,0700944 | +0٫38% | Market | |
| 0,06983109 | +1٫30% | Market | |
| 0,06893693 | +0٫20% | Market | |
| 0,06880059 | -0٫17% | Market | |
| 0,06892041 | +0٫17% | Market | |
| 0,06880182 | -0٫26% | Market | |
| 0,06897848 | -0٫58% | Market | |
| 0,06938144 | +0٫61% | Market | |
| 0,06896409 | +0٫21% | Market | |
| 0,06882069 | -0٫42% | Market | |
| 0,06911019 | -15٫10% | Market | |
| 0,08139892 | +0٫38% | Market | |
| 0,08108743 | +0٫02% | Market | |
| 0,08106815 | +0٫32% | Market | |
| 0,08080763 | -0٫43% | Market | |
| 0,08115658 | -0٫12% | Market | |
| 0,08125341 | -0٫32% | Market | |
| 0,08151316 | +0٫02% | Market | |
| 0,08149328 | -0٫03% | Market | |
| 0,08151603 | -0٫06% | Market | |
| 0,08156794 | +0٫06% | Market | |
| 0,08152147 | +0٫08% | Market | |
| 0,08145476 | -0٫16% | Market | |
| 0,08158139 | +0٫14% | Market | |
| 0,08146434 | -0٫26% | Market | |
| 0,08167861 | +0٫35% | Market | |
| 0,08139444 | -0٫02% | Market | |
| 0,08140827 | +0٫03% | Market | |
| 0,08138591 | -0٫10% | Market | |
| 0,08146689 | -0٫32% | Market | |
| 0,08172859 | +18٫26% | Market | |
| 0,06911019 | -15٫33% | Market | |
| 0,08161998 | +0٫22% | Market | |
| 0,08144071 | +0٫05% | Market | |
| 0,08140379 | +0٫06% | Market | |
| 0,08135662 | -0٫10% | Market | |
| 0,08143688 | -0٫36% | Market | |
| 0,08172957 | -0٫29% | Market | |
| 0,0819679 | -0٫03% | Market | |
| 0,08199231 | -0٫04% | Market | |
| 0,08202708 | +0٫00% | Market | |
| 0,08202445 | -0٫23% | Market | |
| 0,08221636 | +0٫18% | Market | |
| 0,08206733 | +0٫23% | Market | |
| 0,081875 | -0٫31% | Market | |
| 0,0821304 | +0٫00% | Market | |
| 0,08212987 | -0٫19% | Market | |
| 0,08228391 | -0٫12% | Market | |
| 0,08237941 | -0٫37% | Market | |
| 0,08268451 | +0٫18% | Market | |
| 0,08253517 | -0٫05% | Market | |
| 0,08257702 | +0٫08% | Market | |
| 0,08250697 | -0٫15% | Market | |
| 0,08262742 | -0٫15% | Market | |
| 0,08275261 | +0٫31% | Market | |
| 0,08249785 | +0٫46% | Market | |
| 0,08212003 | +0٫16% | Market | |
| 0,08198909 | -0٫15% | Market | |
| 0,08211454 | -0٫17% | Market | |
| 0,08225708 | -0٫06% | Market | |
| 0,0823088 | -0٫07% | Market | |
| 0,08236949 | -0٫16% | Market | |
| 0,08249951 | -0٫07% | Market | |
| 0,08255344 | -0٫12% | Market | |
| 0,08265003 | +0٫07% | Market | |
| 0,0825898 | +0٫03% | Market | |
| 0,08256734 | +0٫31% | Market | |
| 0,08230879 | -0٫18% | Market | |
| 0,08245503 | -0٫13% | Market | |
| 0,08255845 | +0٫24% | Market | |
| 0,08236266 | -0٫03% | Market | |
| 0,0823835 | +0٫28% | Market | |
| 0,08215075 | +0٫13% | Market | |
| 0,08204175 | +0٫08% | Market | |
| 0,08197881 | +0٫19% | Market | |
| 0,08182126 | -1٫01% | Market | |
| 0,08265398 | -0٫26% | Market | |
| 0,08286696 | +0٫24% | Market | |
| 0,08267222 | +0٫44% | Market | |
| 0,08230603 | +0٫50% | Market | |
| 0,08189641 | +0٫00% | Market | |
| 0,08189962 | -0٫31% | Market | |
| 0,08215692 | +0٫62% | Market | |
| 0,08164787 | +0٫31% | Market | |
| 0,081392 | -0٫20% | Market | |
| 0,08155716 | +0٫40% | Market | |
| 0,08123085 | +0٫93% | Market | |
| 0,08047882 | +0٫56% | Market | |
| 0,08002739 | +0٫09% | Market | |
| 0,07995887 | +0٫19% | Market | |
| 0,07980843 | -0٫50% | Market | |
| 0,08020964 | +0٫21% | Market | |
| 0,08004289 | +0٫67% | Market | |
| 0,0795079 | +0٫38% | Market | |
| 0,07920984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.