UGX/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025444 | -0٫53% | Market | |
| 0,00025579 | -2٫41% | Market | |
| 0,00026212 | -0٫25% | Market | |
| 0,00026279 | -1٫39% | Market | |
| 0,00026649 | +2٫96% | Market | |
| 0,00025883 | -1٫78% | Market | |
| 0,00026352 | -1٫72% | Market | |
| 0,00026814 | -1٫56% | Market | |
| 0,00027238 | +0٫04% | Market | |
| 0,00027228 | -0٫16% | Market | |
| 0,00027272 | +1٫89% | Market | |
| 0,00026765 | +1٫02% | Market | |
| 0,00026495 | +0٫09% | Market | |
| 0,00026472 | -0٫91% | Market | |
| 0,00026714 | -0٫10% | Market | |
| 0,00026739 | -0٫10% | Market | |
| 0,00026767 | +0٫26% | Market | |
| 0,00026699 | +0٫18% | Market | |
| 0,00026652 | +0٫31% | Market | |
| 0,00026569 | -1٫25% | Market | |
| 0,00026906 | -0٫48% | Market | |
| 0,00027037 | -0٫30% | Market | |
| 0,00027118 | -0٫03% | Market | |
| 0,00027127 | -0٫02% | Market | |
| 0,00027132 | +0٫81% | Market | |
| 0,00026914 | -0٫86% | Market | |
| 0,00027147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.