UGX/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04281612 | -0٫30% | Market | |
| 0,04294626 | +0٫69% | Market | |
| 0,0426515 | -1٫93% | Market | |
| 0,04349291 | +0٫61% | Market | |
| 0,04322889 | +0٫98% | Market | |
| 0,04280829 | -0٫30% | Market | |
| 0,04293512 | -0٫64% | Market | |
| 0,04321187 | +0٫18% | Market | |
| 0,04313561 | -0٫56% | Market | |
| 0,04338051 | +0٫64% | Market | |
| 0,04310658 | -0٫96% | Market | |
| 0,04352606 | -1٫02% | Market | |
| 0,04397556 | -0٫27% | Market | |
| 0,04409476 | +1٫56% | Market | |
| 0,04341684 | -1٫54% | Market | |
| 0,04409497 | +1٫96% | Market | |
| 0,04324729 | -0٫63% | Market | |
| 0,04351973 | -1٫11% | Market | |
| 0,04400644 | +0٫88% | Market | |
| 0,04362097 | +0٫50% | Market | |
| 0,04340523 | -0٫98% | Market | |
| 0,0438357 | -1٫72% | Market | |
| 0,04460131 | +0٫56% | Market | |
| 0,04435175 | +1٫95% | Market | |
| 0,04350244 | -0٫63% | Market | |
| 0,04377766 | -0٫66% | Market | |
| 0,04406926 | +0٫64% | Market | |
| 0,04378912 | -1٫25% | Market | |
| 0,04434158 | +2٫34% | Market | |
| 0,04332901 | -0٫04% | Market | |
| 0,04334638 | -2٫52% | Market | |
| 0,04446541 | -0٫27% | Market | |
| 0,04458564 | +1٫47% | Market | |
| 0,04393894 | +0٫42% | Market | |
| 0,04375398 | -1٫86% | Market | |
| 0,04458453 | +3٫36% | Market | |
| 0,04313649 | -1٫51% | Market | |
| 0,04379915 | +3٫29% | Market | |
| 0,04240498 | +0٫27% | Market | |
| 0,04229035 | +0٫27% | Market | |
| 0,0421784 | -2٫40% | Market | |
| 0,04321377 | +2٫24% | Market | |
| 0,04226717 | -0٫52% | Market | |
| 0,04248988 | +0٫06% | Market | |
| 0,04246295 | -1٫72% | Market | |
| 0,04320416 | +1٫18% | Market | |
| 0,04270084 | +0٫96% | Market | |
| 0,04229666 | -0٫28% | Market | |
| 0,04241605 | +0٫36% | Market | |
| 0,04226443 | -0٫48% | Market | |
| 0,0424678 | -0٫62% | Market | |
| 0,0427309 | +0٫41% | Market | |
| 0,04255626 | -1٫39% | Market | |
| 0,04315518 | +0٫47% | Market | |
| 0,04295514 | +0٫81% | Market | |
| 0,04261175 | +1٫10% | Market | |
| 0,0421467 | +0٫87% | Market | |
| 0,04178467 | -0٫72% | Market | |
| 0,04208671 | +0٫30% | Market | |
| 0,04195971 | -1٫12% | Market | |
| 0,04243549 | +0٫31% | Market | |
| 0,0423035 | +0٫93% | Market | |
| 0,04191198 | -0٫51% | Market | |
| 0,04212765 | +0٫20% | Market | |
| 0,04204385 | -0٫19% | Market | |
| 0,04212431 | +0٫06% | Market | |
| 0,04210102 | +0٫19% | Market | |
| 0,04202285 | -0٫37% | Market | |
| 0,0421789 | +0٫30% | Market | |
| 0,04205432 | +0٫80% | Market | |
| 0,04171995 | -1٫72% | Market | |
| 0,04244873 | +0٫16% | Market | |
| 0,04238094 | -0٫64% | Market | |
| 0,04265386 | +0٫46% | Market | |
| 0,04245668 | +1٫26% | Market | |
| 0,04192936 | -1٫16% | Market | |
| 0,04242259 | -0٫87% | Market | |
| 0,04279589 | +0٫12% | Market | |
| 0,04274527 | -0٫12% | Market | |
| 0,04279833 | +0٫60% | Market | |
| 0,04254256 | -0٫23% | Market | |
| 0,04264132 | -0٫45% | Market | |
| 0,04283579 | +0٫68% | Market | |
| 0,04254773 | +0٫18% | Market | |
| 0,04247105 | -0٫75% | Market | |
| 0,04279396 | -0٫25% | Market | |
| 0,0429023 | +1٫11% | Market | |
| 0,04243276 | +0٫46% | Market | |
| 0,04223717 | +0٫00% | Market | |
| 0,04223546 | +0٫80% | Market | |
| 0,04190106 | -0٫07% | Market | |
| 0,04193226 | -1٫25% | Market | |
| 0,04246343 | +0٫97% | Market | |
| 0,04205567 | +1٫37% | Market | |
| 0,04148823 | -0٫93% | Market | |
| 0,04187822 | -0٫12% | Market | |
| 0,04192791 | -2٫10% | Market | |
| 0,04282919 | +2٫81% | Market | |
| 0,04165696 | -1٫01% | Market | |
| 0,04208367 | +0٫03% | Market | |
| 0,04206979 | +0٫34% | Market | |
| 0,04192781 | -0٫14% | Market | |
| 0,04198573 | +0٫13% | Market | |
| 0,04192955 | -0٫24% | Market | |
| 0,0420298 | +0٫32% | Market | |
| 0,04189555 | -0٫43% | Market | |
| 0,04207695 | -1٫41% | Market | |
| 0,04267827 | +0٫25% | Market | |
| 0,0425699 | +1٫36% | Market | |
| 0,04199798 | -0٫99% | Market | |
| 0,04241902 | -0٫28% | Market | |
| 0,04253674 | -0٫07% | Market | |
| 0,04256785 | +0٫73% | Market | |
| 0,04226019 | -2٫44% | Market | |
| 0,04331857 | -0٫25% | Market | |
| 0,04342637 | +4٫67% | Market | |
| 0,04148823 | -5٫14% | Market | |
| 0,04373796 | +0٫65% | Market | |
| 0,04345551 | -0٫48% | Market | |
| 0,04366322 | +0٫08% | Market | |
| 0,04362861 | -0٫01% | Market | |
| 0,04363453 | -0٫17% | Market | |
| 0,04371014 | -1٫29% | Market | |
| 0,0442816 | -0٫32% | Market | |
| 0,04442326 | +0٫15% | Market | |
| 0,04435777 | -0٫12% | Market | |
| 0,0444118 | +0٫40% | Market | |
| 0,04423428 | +0٫16% | Market | |
| 0,04416456 | +0٫11% | Market | |
| 0,04411608 | +0٫50% | Market | |
| 0,04389851 | -0٫47% | Market | |
| 0,04410566 | +0٫68% | Market | |
| 0,04380707 | -0٫27% | Market | |
| 0,04392408 | +0٫00% | Market | |
| 0,04392245 | +0٫25% | Market | |
| 0,04381347 | -0٫09% | Market | |
| 0,04385484 | +0٫27% | Market | |
| 0,04373796 | -0٫91% | Market | |
| 0,04413812 | +0٫70% | Market | |
| 0,04383308 | +0٫09% | Market | |
| 0,04379204 | -1٫58% | Market | |
| 0,04449406 | +0٫01% | Market | |
| 0,04448874 | -0٫81% | Market | |
| 0,0448542 | -1٫11% | Market | |
| 0,04535669 | -0٫19% | Market | |
| 0,04544086 | +0٫48% | Market | |
| 0,04522393 | +2٫05% | Market | |
| 0,04431351 | +0٫20% | Market | |
| 0,04422344 | +0٫52% | Market | |
| 0,04399277 | -0٫05% | Market | |
| 0,0440163 | +0٫91% | Market | |
| 0,04362141 | +0٫07% | Market | |
| 0,04359137 | +0٫11% | Market | |
| 0,0435453 | +0٫20% | Market | |
| 0,04345691 | +0٫59% | Market | |
| 0,04320218 | +0٫07% | Market | |
| 0,04317168 | -0٫29% | Market | |
| 0,04329684 | +0٫07% | Market | |
| 0,04326484 | -1٫98% | Market | |
| 0,04413812 | +2٫29% | Market | |
| 0,04314936 | -0٫13% | Market | |
| 0,04320358 | -0٫69% | Market | |
| 0,04350171 | +0٫30% | Market | |
| 0,04337078 | +0% | Market | |
| 0,04337078 | -0٫30% | Market | |
| 0,04350129 | -0٫78% | Market | |
| 0,04384353 | +0٫18% | Market | |
| 0,04376432 | -0٫34% | Market | |
| 0,04391373 | -0٫10% | Market | |
| 0,04395752 | +0٫23% | Market | |
| 0,04385859 | -1٫18% | Market | |
| 0,04438098 | +0٫37% | Market | |
| 0,04421937 | +0٫41% | Market | |
| 0,04403734 | -0٫38% | Market | |
| 0,04420406 | -0٫35% | Market | |
| 0,04436021 | +0٫21% | Market | |
| 0,04426898 | +0٫02% | Market | |
| 0,0442616 | -0٫04% | Market | |
| 0,04427814 | +1٫63% | Market | |
| 0,04356647 | +0٫71% | Market | |
| 0,04325983 | +0٫95% | Market | |
| 0,04285446 | -0٫28% | Market | |
| 0,04297294 | +0٫35% | Market | |
| 0,04282206 | +0٫07% | Market | |
| 0,04279269 | +0٫50% | Market | |
| 0,04258146 | -0٫95% | Market | |
| 0,04299031 | +0٫40% | Market | |
| 0,04281855 | +0٫69% | Market | |
| 0,04252625 | -1٫82% | Market | |
| 0,04331325 | -0٫93% | Market | |
| 0,04371841 | -0٫22% | Market | |
| 0,04381618 | +3٫72% | Market | |
| 0,0422454 | -0٫91% | Market | |
| 0,04263358 | -2٫15% | Market | |
| 0,0435719 | -1٫37% | Market | |
| 0,04417893 | -0٫82% | Market | |
| 0,04454278 | +0٫17% | Market | |
| 0,04446638 | +0٫49% | Market | |
| 0,04424879 | +0٫15% | Market | |
| 0,04418153 | -0٫17% | Market | |
| 0,04425779 | -0٫92% | Market | |
| 0,04466815 | +4٫23% | Market | |
| 0,04285446 | -3٫59% | Market | |
| 0,04444995 | -0٫41% | Market | |
| 0,04463439 | +1٫71% | Market | |
| 0,04388397 | -0٫01% | Market | |
| 0,04388899 | -1٫20% | Market | |
| 0,04442129 | +1٫39% | Market | |
| 0,04381134 | +0٫02% | Market | |
| 0,04380369 | +0٫56% | Market | |
| 0,04355864 | -0٫12% | Market | |
| 0,04361006 | +1٫57% | Market | |
| 0,04293452 | -0٫40% | Market | |
| 0,04310506 | -0٫09% | Market | |
| 0,04314185 | +0٫56% | Market | |
| 0,04290372 | -0٫72% | Market | |
| 0,04321404 | -0٫50% | Market | |
| 0,04343187 | +1٫03% | Market | |
| 0,04299034 | +0٫00% | Market | |
| 0,04299234 | +0٫72% | Market | |
| 0,04268679 | +0٫44% | Market | |
| 0,04249819 | +0٫93% | Market | |
| 0,04210841 | -0٫04% | Market | |
| 0,04212461 | -1٫18% | Market | |
| 0,04262855 | +1٫90% | Market | |
| 0,04183567 | -0٫03% | Market | |
| 0,04184963 | +0٫03% | Market | |
| 0,04183915 | +0٫48% | Market | |
| 0,04164043 | -0٫31% | Market | |
| 0,04176893 | -0٫60% | Market | |
| 0,04202 | +1٫73% | Market | |
| 0,04130624 | -0٫16% | Market | |
| 0,04137285 | +0٫26% | Market | |
| 0,04126439 | -1٫27% | Market | |
| 0,04179686 | +0٫33% | Market | |
| 0,04166016 | +0٫39% | Market | |
| 0,04149851 | +0٫62% | Market | |
| 0,04124273 | +0٫05% | Market | |
| 0,04122052 | +0٫06% | Market | |
| 0,04119682 | -0٫40% | Market | |
| 0,04136098 | +1٫07% | Market | |
| 0,04092301 | -0٫31% | Market | |
| 0,04105091 | +0٫03% | Market | |
| 0,04103894 | +0٫63% | Market | |
| 0,04078095 | +0٫22% | Market | |
| 0,04069207 | +0٫75% | Market | |
| 0,04038944 | -0٫30% | Market | |
| 0,04050999 | -0٫52% | Market | |
| 0,04072221 | +0٫47% | Market | |
| 0,04053267 | +0٫95% | Market | |
| 0,04015033 | +0٫01% | Market | |
| 0,04014658 | -0٫08% | Market | |
| 0,04017861 | +0٫23% | Market | |
| 0,04008562 | -0٫09% | Market | |
| 0,04012239 | +0٫76% | Market | |
| 0,03982057 | -0٫64% | Market | |
| 0,0400773 | +0٫35% | Market | |
| 0,03993558 | +0٫21% | Market | |
| 0,03985137 | +0٫18% | Market | |
| 0,03978005 | +0٫42% | Market | |
| 0,03961316 | +0٫12% | Market | |
| 0,03956448 | +0٫79% | Market | |
| 0,03925242 | +0٫49% | Market | |
| 0,03906092 | -0٫12% | Market | |
| 0,03910818 | +0٫07% | Market | |
| 0,03907997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.