UGX/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70268688 | -2٫39% | Market | |
| 0,71992218 | +4٫65% | Market | |
| 0,68795345 | -2٫20% | Market | |
| 0,70343533 | -0٫28% | Market | |
| 0,70543594 | +0٫99% | Market | |
| 0,69852714 | +2٫26% | Market | |
| 0,68305788 | -1٫44% | Market | |
| 0,69302375 | +1٫92% | Market | |
| 0,67996726 | -4٫80% | Market | |
| 0,71421516 | -1٫94% | Market | |
| 0,72837453 | -0٫97% | Market | |
| 0,73549482 | -0٫28% | Market | |
| 0,73754015 | -0٫24% | Market | |
| 0,73929207 | +1٫80% | Market | |
| 0,7262247 | -4٫36% | Market | |
| 0,75933618 | -0٫03% | Market | |
| 0,75959461 | +2٫52% | Market | |
| 0,74095168 | +0٫25% | Market | |
| 0,73912657 | -1٫03% | Market | |
| 0,74679992 | +1٫15% | Market | |
| 0,73828922 | +0% | Market | |
| 0,73828922 | -1٫41% | Market | |
| 0,74887411 | -0٫51% | Market | |
| 0,75274597 | -1٫12% | Market | |
| 0,76127637 | -0٫51% | Market | |
| 0,76519435 | -0٫91% | Market | |
| 0,77221921 | +2٫48% | Market | |
| 0,75351982 | -2٫27% | Market | |
| 0,77105384 | -1٫49% | Market | |
| 0,78273084 | -0٫16% | Market | |
| 0,78396156 | -0٫18% | Market | |
| 0,78541343 | -0٫03% | Market | |
| 0,78562526 | +2٫93% | Market | |
| 0,76326345 | -2٫39% | Market | |
| 0,78196809 | -0٫92% | Market | |
| 0,78924722 | +0٫16% | Market | |
| 0,78801732 | +0٫81% | Market | |
| 0,78170324 | +0٫43% | Market | |
| 0,77834399 | +2٫75% | Market | |
| 0,75754663 | -3٫10% | Market | |
| 0,78178538 | -0٫05% | Market | |
| 0,78220052 | +0٫14% | Market | |
| 0,78110788 | -0٫29% | Market | |
| 0,78336393 | -0٫52% | Market | |
| 0,78741964 | +2٫01% | Market | |
| 0,77192444 | +1٫64% | Market | |
| 0,75949196 | -1٫65% | Market | |
| 0,77224195 | -5٫02% | Market | |
| 0,81305613 | +0٫54% | Market | |
| 0,80866519 | -0٫05% | Market | |
| 0,80910294 | +1٫91% | Market | |
| 0,79394288 | +0٫52% | Market | |
| 0,7898736 | +0٫09% | Market | |
| 0,78913065 | -0٫54% | Market | |
| 0,79339381 | -0٫10% | Market | |
| 0,79416114 | -0٫14% | Market | |
| 0,79525186 | +0٫29% | Market | |
| 0,79295583 | -0٫03% | Market | |
| 0,79321368 | +0٫18% | Market | |
| 0,79182209 | -0٫91% | Market | |
| 0,79912291 | -0٫52% | Market | |
| 0,80327536 | +0٫12% | Market | |
| 0,80227643 | -0٫42% | Market | |
| 0,80566083 | +0٫47% | Market | |
| 0,80188018 | +0٫01% | Market | |
| 0,80181664 | -0٫38% | Market | |
| 0,80491209 | +0٫18% | Market | |
| 0,80349591 | +0٫05% | Market | |
| 0,80306577 | -0٫44% | Market | |
| 0,80661566 | +0٫00% | Market | |
| 0,80663841 | +0٫36% | Market | |
| 0,80372688 | +0% | Market | |
| 0,80372688 | -0٫77% | Market | |
| 0,80996611 | +0٫23% | Market | |
| 0,80812993 | +0٫24% | Market | |
| 0,80620732 | +0٫75% | Market | |
| 0,80020222 | -0٫68% | Market | |
| 0,80564841 | +0٫67% | Market | |
| 0,80025802 | -0٫37% | Market | |
| 0,8032392 | -0٫07% | Market | |
| 0,80378718 | +0٫40% | Market | |
| 0,80061145 | +1٫04% | Market | |
| 0,79233654 | +0٫04% | Market | |
| 0,79204492 | -0٫35% | Market | |
| 0,79485081 | +0٫04% | Market | |
| 0,79454103 | -0٫84% | Market | |
| 0,80126088 | -0٫33% | Market | |
| 0,80394375 | +1٫45% | Market | |
| 0,79244865 | -0٫68% | Market | |
| 0,7978854 | +0٫45% | Market | |
| 0,79432402 | -1٫25% | Market | |
| 0,80435002 | +1٫09% | Market | |
| 0,7956678 | -0٫71% | Market | |
| 0,80132285 | -0٫82% | Market | |
| 0,80795249 | +0٫42% | Market | |
| 0,80454869 | -0٫31% | Market | |
| 0,80701461 | +0٫37% | Market | |
| 0,80407431 | -1٫00% | Market | |
| 0,81218252 | +0٫33% | Market | |
| 0,80948322 | +0٫09% | Market | |
| 0,80875573 | -0٫28% | Market | |
| 0,81099973 | +0٫06% | Market | |
| 0,8105238 | -0٫19% | Market | |
| 0,81206339 | +0٫24% | Market | |
| 0,81010331 | -1٫02% | Market | |
| 0,81843212 | +0٫18% | Market | |
| 0,81697477 | -0٫01% | Market | |
| 0,81703364 | +0٫03% | Market | |
| 0,81680872 | +0٫07% | Market | |
| 0,81626371 | +0٫31% | Market | |
| 0,81370933 | -0٫01% | Market | |
| 0,81376767 | +0٫32% | Market | |
| 0,81120506 | +0٫06% | Market | |
| 0,81070713 | -0٫04% | Market | |
| 0,81106632 | -0٫63% | Market | |
| 0,81617582 | -0٫39% | Market | |
| 0,81937694 | -0٫34% | Market | |
| 0,82213924 | +0٫02% | Market | |
| 0,82200328 | +0٫10% | Market | |
| 0,82114862 | +1٫41% | Market | |
| 0,80976474 | +0٫37% | Market | |
| 0,80677217 | +1٫61% | Market | |
| 0,79396972 | +0٫22% | Market | |
| 0,79221163 | -0٫37% | Market | |
| 0,79516379 | -0٫07% | Market | |
| 0,79573778 | +0٫13% | Market | |
| 0,79470321 | -0٫08% | Market | |
| 0,79534402 | +0٫03% | Market | |
| 0,79510801 | -0٫14% | Market | |
| 0,79621947 | +0٫22% | Market | |
| 0,79443421 | -0٫03% | Market | |
| 0,79467261 | +0٫19% | Market | |
| 0,79314513 | -0٫05% | Market | |
| 0,79356369 | +0٫19% | Market | |
| 0,79208997 | -0٫12% | Market | |
| 0,79304857 | +0٫00% | Market | |
| 0,79304524 | +0٫40% | Market | |
| 0,78984807 | +0٫23% | Market | |
| 0,78805419 | -0٫38% | Market | |
| 0,79105573 | -0٫23% | Market | |
| 0,79289308 | -0٫02% | Market | |
| 0,79303701 | -0٫22% | Market | |
| 0,7948223 | +0٫01% | Market | |
| 0,79475625 | -0٫60% | Market | |
| 0,79954829 | +0٫21% | Market | |
| 0,79783862 | +0٫52% | Market | |
| 0,7937008 | -0٫23% | Market | |
| 0,79553554 | -0٫07% | Market | |
| 0,79612653 | -0٫18% | Market | |
| 0,79757 | +0٫32% | Market | |
| 0,79501771 | +0٫63% | Market | |
| 0,79003 | -0٫84% | Market | |
| 0,79674242 | +0٫17% | Market | |
| 0,79541899 | +0٫83% | Market | |
| 0,78884269 | -1٫75% | Market | |
| 0,80287886 | +0% | Market | |
| 0,80287886 | -0٫16% | Market | |
| 0,8041746 | +0٫44% | Market | |
| 0,80068682 | -0٫09% | Market | |
| 0,80139243 | +0٫36% | Market | |
| 0,79847898 | -0٫74% | Market | |
| 0,8044721 | +0٫21% | Market | |
| 0,8028036 | -0٫23% | Market | |
| 0,80468496 | -0٫01% | Market | |
| 0,80476517 | -0٫23% | Market | |
| 0,80659125 | +0٫33% | Market | |
| 0,80394018 | +0٫35% | Market | |
| 0,80110681 | +0٫63% | Market | |
| 0,79607826 | -1٫14% | Market | |
| 0,80522271 | -0٫59% | Market | |
| 0,80999543 | +0٫43% | Market | |
| 0,80656414 | +1٫63% | Market | |
| 0,79362833 | -0٫38% | Market | |
| 0,79665606 | +0٫10% | Market | |
| 0,79582421 | +0٫14% | Market | |
| 0,79474695 | -0٫71% | Market | |
| 0,80042894 | +1٫07% | Market | |
| 0,7919678 | +0٫15% | Market | |
| 0,79079321 | -1٫06% | Market | |
| 0,79924567 | -0٫14% | Market | |
| 0,80037718 | -0٫61% | Market | |
| 0,80526531 | +1٫30% | Market | |
| 0,794901 | +0٫70% | Market | |
| 0,7894039 | +0٫59% | Market | |
| 0,78475402 | -0٫45% | Market | |
| 0,78831777 | -0٫36% | Market | |
| 0,79117161 | +0٫57% | Market | |
| 0,78670536 | -0٫38% | Market | |
| 0,78973197 | -0٫20% | Market | |
| 0,79135223 | -0٫43% | Market | |
| 0,79478753 | -2٫12% | Market | |
| 0,81198152 | +1٫12% | Market | |
| 0,80299976 | +1٫43% | Market | |
| 0,79165523 | -1٫79% | Market | |
| 0,80611083 | -0٫27% | Market | |
| 0,80831779 | +0٫09% | Market | |
| 0,80755732 | +0٫73% | Market | |
| 0,8017207 | -2٫12% | Market | |
| 0,81908947 | -0٫74% | Market | |
| 0,82516036 | +4٫35% | Market | |
| 0,79079321 | -4٫57% | Market | |
| 0,82870441 | +0٫31% | Market | |
| 0,82610871 | -0٫47% | Market | |
| 0,83001186 | +0٫49% | Market | |
| 0,82596044 | +0٫00% | Market | |
| 0,82596044 | -0٫68% | Market | |
| 0,831648 | -1٫32% | Market | |
| 0,84277884 | +0٫19% | Market | |
| 0,84114093 | +0٫44% | Market | |
| 0,83745786 | +0٫22% | Market | |
| 0,83566098 | -0٫43% | Market | |
| 0,83929512 | -0٫17% | Market | |
| 0,84069879 | +0٫57% | Market | |
| 0,83597196 | +0٫04% | Market | |
| 0,83563447 | +0٫05% | Market | |
| 0,83518073 | +0٫32% | Market | |
| 0,83254662 | -0٫31% | Market | |
| 0,83510488 | -0٫04% | Market | |
| 0,83543918 | +0٫32% | Market | |
| 0,83273859 | +0٫22% | Market | |
| 0,83087293 | +0٫26% | Market | |
| 0,82870441 | -1٫14% | Market | |
| 0,8382665 | +1٫05% | Market | |
| 0,82952831 | -0٫83% | Market | |
| 0,83644204 | -0٫72% | Market | |
| 0,84250242 | +0٫27% | Market | |
| 0,84020469 | -1٫24% | Market | |
| 0,85078291 | -0٫74% | Market | |
| 0,85712737 | +0٫04% | Market | |
| 0,85676778 | +0٫55% | Market | |
| 0,85211246 | +2٫04% | Market | |
| 0,835071 | -0٫29% | Market | |
| 0,83746808 | +0٫26% | Market | |
| 0,83526625 | +0٫21% | Market | |
| 0,83354537 | +1٫27% | Market | |
| 0,82308436 | -0٫13% | Market | |
| 0,82418032 | -0٫25% | Market | |
| 0,82623698 | +0٫14% | Market | |
| 0,82512057 | +0٫36% | Market | |
| 0,82216745 | +0٫21% | Market | |
| 0,82045736 | +0٫22% | Market | |
| 0,81862285 | -0٫07% | Market | |
| 0,81919451 | -2٫28% | Market | |
| 0,8382665 | +2٫16% | Market | |
| 0,82056342 | -0٫23% | Market | |
| 0,82245996 | +0٫13% | Market | |
| 0,8213675 | -0٫16% | Market | |
| 0,82264577 | +0% | Market | |
| 0,82264577 | -0٫27% | Market | |
| 0,8248552 | -0٫48% | Market | |
| 0,828861 | -0٫41% | Market | |
| 0,83229989 | -0٫27% | Market | |
| 0,83457375 | -0٫03% | Market | |
| 0,83485211 | +0٫00% | Market | |
| 0,83487458 | +0٫12% | Market | |
| 0,83388309 | -0٫29% | Market | |
| 0,83632902 | +0٫72% | Market | |
| 0,83031649 | -1٫00% | Market | |
| 0,83873643 | -0٫16% | Market | |
| 0,84008497 | +0٫30% | Market | |
| 0,83757052 | -0٫07% | Market | |
| 0,83819072 | -0٫07% | Market | |
| 0,83878905 | +0٫92% | Market | |
| 0,83118369 | +1٫03% | Market | |
| 0,8226708 | +0٫99% | Market | |
| 0,81457081 | -0٫28% | Market | |
| 0,81682662 | -0٫34% | Market | |
| 0,81964099 | +0٫32% | Market | |
| 0,81698585 | -0٫32% | Market | |
| 0,81957115 | +0٫75% | Market | |
| 0,81343971 | +0٫04% | Market | |
| 0,81308811 | -0٫01% | Market | |
| 0,81319705 | -1٫66% | Market | |
| 0,82688928 | +0٫08% | Market | |
| 0,82626388 | -0٫33% | Market | |
| 0,82902757 | +2٫76% | Market | |
| 0,80677941 | -1٫08% | Market | |
| 0,81558677 | -1٫77% | Market | |
| 0,83030673 | -1٫35% | Market | |
| 0,84163407 | -0٫27% | Market | |
| 0,84394994 | -0٫57% | Market | |
| 0,84877197 | -0٫03% | Market | |
| 0,84905535 | -0٫14% | Market | |
| 0,85025876 | +0٫51% | Market | |
| 0,84591246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.