UGX/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01642058 | +0٫32% | Market | |
| 0,01636753 | -0٫86% | Market | |
| 0,01650932 | +0٫27% | Market | |
| 0,01646441 | +0٫61% | Market | |
| 0,01636534 | -0٫83% | Market | |
| 0,01650209 | +1٫23% | Market | |
| 0,01630132 | +0٫31% | Market | |
| 0,01625124 | -0٫25% | Market | |
| 0,01629271 | -1٫39% | Market | |
| 0,01652266 | -0٫72% | Market | |
| 0,01664276 | -1٫78% | Market | |
| 0,01694406 | +1٫92% | Market | |
| 0,01662465 | -3٫12% | Market | |
| 0,01715998 | +0٫04% | Market | |
| 0,0171535 | -1٫72% | Market | |
| 0,01745411 | +1٫89% | Market | |
| 0,0171298 | +0٫28% | Market | |
| 0,01708131 | +0٫09% | Market | |
| 0,01706639 | -0٫18% | Market | |
| 0,0170967 | +1٫49% | Market | |
| 0,01684584 | -1٫66% | Market | |
| 0,01713097 | +1٫85% | Market | |
| 0,01682028 | -1٫39% | Market | |
| 0,0170571 | -0٫37% | Market | |
| 0,01712084 | -0٫58% | Market | |
| 0,01722016 | -0٫48% | Market | |
| 0,01730381 | -0٫30% | Market | |
| 0,01735574 | -0٫03% | Market | |
| 0,01736104 | -0٫02% | Market | |
| 0,01736453 | -0٫50% | Market | |
| 0,01745209 | +0٫45% | Market | |
| 0,01737416 | +1٫80% | Market | |
| 0,01706684 | -3٫07% | Market | |
| 0,01760651 | +2٫90% | Market | |
| 0,01711003 | -1٫84% | Market | |
| 0,01743051 | -1٫00% | Market | |
| 0,01760626 | +0% | Market | |
| 0,01760626 | +1٫15% | Market | |
| 0,01740693 | -0٫18% | Market | |
| 0,01743773 | +0٫27% | Market | |
| 0,01739038 | -1٫37% | Market | |
| 0,01763157 | +1٫25% | Market | |
| 0,01741436 | -1٫41% | Market | |
| 0,01766293 | +1٫70% | Market | |
| 0,01736733 | +1٫69% | Market | |
| 0,01707878 | +0٫43% | Market | |
| 0,01700557 | -1٫48% | Market | |
| 0,0172614 | -0٫08% | Market | |
| 0,01727506 | -1٫33% | Market | |
| 0,01750728 | +0% | Market | |
| 0,01750728 | +1٫40% | Market | |
| 0,01726623 | -0٫33% | Market | |
| 0,01732404 | +1٫11% | Market | |
| 0,01713402 | -2٫04% | Market | |
| 0,01749159 | +1٫98% | Market | |
| 0,01715233 | -3٫58% | Market | |
| 0,01778861 | +3٫49% | Market | |
| 0,01718846 | -2٫15% | Market | |
| 0,01756694 | -2٫16% | Market | |
| 0,0179545 | +2٫83% | Market | |
| 0,01746024 | -0٫39% | Market | |
| 0,01752914 | -1٫37% | Market | |
| 0,01777198 | +1٫37% | Market | |
| 0,01753109 | -0٫31% | Market | |
| 0,01758581 | -0٫81% | Market | |
| 0,01772989 | +1٫21% | Market | |
| 0,01751738 | +1٫32% | Market | |
| 0,01728867 | +1٫64% | Market | |
| 0,01700944 | +0٫28% | Market | |
| 0,01696265 | -0٫95% | Market | |
| 0,01712548 | -1٫97% | Market | |
| 0,0174691 | +1٫76% | Market | |
| 0,01716663 | +0٫37% | Market | |
| 0,01710305 | +0٫03% | Market | |
| 0,01709742 | +1٫46% | Market | |
| 0,01685099 | -0٫01% | Market | |
| 0,0168526 | -1٫22% | Market | |
| 0,01706011 | +0٫47% | Market | |
| 0,01698103 | +1٫60% | Market | |
| 0,01671384 | -0٫60% | Market | |
| 0,01681416 | -2٫03% | Market | |
| 0,01716263 | -0٫42% | Market | |
| 0,01723516 | +2٫05% | Market | |
| 0,01688858 | +1٫68% | Market | |
| 0,0166091 | +1٫39% | Market | |
| 0,01638095 | -2٫87% | Market | |
| 0,01686442 | +2٫58% | Market | |
| 0,01644017 | -3٫96% | Market | |
| 0,01711732 | +6٫38% | Market | |
| 0,016091 | -1٫68% | Market | |
| 0,0163659 | +0٫13% | Market | |
| 0,0163442 | +1٫55% | Market | |
| 0,01609465 | -1٫58% | Market | |
| 0,01635252 | +1٫49% | Market | |
| 0,01611237 | +0٫06% | Market | |
| 0,0161034 | +0٫00% | Market | |
| 0,01610279 | -1٫48% | Market | |
| 0,01634522 | -0٫02% | Market | |
| 0,01634832 | +1٫82% | Market | |
| 0,01605588 | -0٫09% | Market | |
| 0,01606988 | -1٫57% | Market | |
| 0,01632661 | -0٫14% | Market | |
| 0,01635008 | +0٫10% | Market | |
| 0,01633402 | +0٫23% | Market | |
| 0,01629666 | -0٫16% | Market | |
| 0,01632348 | +1٫55% | Market | |
| 0,01607507 | -0٫06% | Market | |
| 0,01608409 | -0٫19% | Market | |
| 0,01611434 | -0٫57% | Market | |
| 0,01620706 | +0٫25% | Market | |
| 0,01616694 | -1٫39% | Market | |
| 0,01639424 | -1٫58% | Market | |
| 0,01665762 | -0٫62% | Market | |
| 0,01676188 | -1٫34% | Market | |
| 0,01698961 | +2٫02% | Market | |
| 0,0166524 | +1٫98% | Market | |
| 0,0163286 | -2٫16% | Market | |
| 0,01668852 | +0٫20% | Market | |
| 0,01665518 | -2٫86% | Market | |
| 0,01714575 | +3٫66% | Market | |
| 0,01654023 | +0% | Market | |
| 0,01654023 | -0٫19% | Market | |
| 0,01657252 | +1٫91% | Market | |
| 0,01626173 | -0٫37% | Market | |
| 0,01632281 | -1٫47% | Market | |
| 0,01656708 | -0٫36% | Market | |
| 0,0166277 | -0٫07% | Market | |
| 0,01663983 | -1٫61% | Market | |
| 0,01691202 | -1٫20% | Market | |
| 0,01711697 | -0٫64% | Market | |
| 0,01722775 | +1٫62% | Market | |
| 0,01695384 | +0٫39% | Market | |
| 0,01688834 | -1٫00% | Market | |
| 0,01705882 | -1٫00% | Market | |
| 0,01723063 | +1٫22% | Market | |
| 0,01702363 | +0٫46% | Market | |
| 0,01694577 | +1٫60% | Market | |
| 0,01667965 | -1٫93% | Market | |
| 0,01700757 | -1٫33% | Market | |
| 0,01723612 | +4٫92% | Market | |
| 0,01642818 | -0٫74% | Market | |
| 0,01655124 | +1٫03% | Market | |
| 0,01638184 | +0٫18% | Market | |
| 0,016352 | -1٫51% | Market | |
| 0,01660244 | +0٫08% | Market | |
| 0,01658993 | -0٫37% | Market | |
| 0,01665125 | +2٫65% | Market | |
| 0,01622102 | +0٫86% | Market | |
| 0,01608293 | -1٫53% | Market | |
| 0,0163336 | +0٫20% | Market | |
| 0,01630081 | -1٫97% | Market | |
| 0,01662801 | +1٫74% | Market | |
| 0,01634315 | +0٫08% | Market | |
| 0,01633005 | -0٫41% | Market | |
| 0,01639652 | +1٫59% | Market | |
| 0,01613945 | -3٫29% | Market | |
| 0,0166883 | +0٫38% | Market | |
| 0,01662461 | +1٫56% | Market | |
| 0,01636982 | -4٫10% | Market | |
| 0,01707056 | +1٫89% | Market | |
| 0,01675394 | +0٫33% | Market | |
| 0,01669864 | +0٫73% | Market | |
| 0,01657795 | -2٫29% | Market | |
| 0,01696586 | +0٫69% | Market | |
| 0,01684889 | +3٫04% | Market | |
| 0,016352 | -2٫95% | Market | |
| 0,01684929 | -1٫91% | Market | |
| 0,01717716 | +1٫54% | Market | |
| 0,01691652 | -1٫48% | Market | |
| 0,01717039 | +0٫03% | Market | |
| 0,01716544 | +1٫52% | Market | |
| 0,01690914 | -1٫35% | Market | |
| 0,01714126 | -0٫26% | Market | |
| 0,01718637 | -1٫31% | Market | |
| 0,01741371 | -1٫74% | Market | |
| 0,01772292 | +0٫13% | Market | |
| 0,01769942 | -1٫72% | Market | |
| 0,01800885 | -1٫07% | Market | |
| 0,01820393 | +0٫11% | Market | |
| 0,0181845 | +1٫30% | Market | |
| 0,01795045 | -0٫92% | Market | |
| 0,0181173 | +1٫24% | Market | |
| 0,0178951 | -1٫43% | Market | |
| 0,01815555 | +1٫95% | Market | |
| 0,01780806 | -0٫78% | Market | |
| 0,01794862 | +6٫52% | Market | |
| 0,01684929 | -5٫88% | Market | |
| 0,01790196 | -0٫95% | Market | |
| 0,01807404 | -0٫37% | Market | |
| 0,01814039 | -0٫75% | Market | |
| 0,01827802 | -0٫91% | Market | |
| 0,018446 | -0٫40% | Market | |
| 0,01852044 | -1٫04% | Market | |
| 0,01871585 | +0٫01% | Market | |
| 0,01871438 | +2٫33% | Market | |
| 0,01828824 | +2٫20% | Market | |
| 0,01789394 | -0٫29% | Market | |
| 0,01794574 | -1٫27% | Market | |
| 0,01817648 | +0٫17% | Market | |
| 0,01814521 | +2٫76% | Market | |
| 0,01765763 | -1٫65% | Market | |
| 0,0179541 | -0٫14% | Market | |
| 0,01798 | +0٫20% | Market | |
| 0,0179435 | +0٫43% | Market | |
| 0,01786714 | -1٫50% | Market | |
| 0,01813936 | -0٫31% | Market | |
| 0,01819594 | -0٫04% | Market | |
| 0,01820327 | +0٫09% | Market | |
| 0,01818612 | +3٫43% | Market | |
| 0,0175835 | -1٫62% | Market | |
| 0,01787349 | -2٫57% | Market | |
| 0,01834528 | +2٫44% | Market | |
| 0,01790794 | +0% | Market | |
| 0,01790794 | -1٫80% | Market | |
| 0,01823659 | -1٫34% | Market | |
| 0,01848456 | +2٫13% | Market | |
| 0,01809962 | -0٫34% | Market | |
| 0,01816141 | -0٫07% | Market | |
| 0,01817365 | +0٫03% | Market | |
| 0,01816796 | -2٫21% | Market | |
| 0,01857871 | +0٫51% | Market | |
| 0,01848398 | -0٫11% | Market | |
| 0,0185042 | +1٫38% | Market | |
| 0,018252 | -2٫10% | Market | |
| 0,01864361 | -0٫01% | Market | |
| 0,0186454 | +3٫81% | Market | |
| 0,01796123 | -0٫04% | Market | |
| 0,01796794 | -0٫70% | Market | |
| 0,01809379 | -1٫70% | Market | |
| 0,01840659 | +1٫15% | Market | |
| 0,01819668 | -0٫28% | Market | |
| 0,01824797 | +2٫27% | Market | |
| 0,01784252 | -2٫53% | Market | |
| 0,01830583 | +2٫61% | Market | |
| 0,017841 | -2٫09% | Market | |
| 0,01822093 | +0٫15% | Market | |
| 0,01819403 | +1٫23% | Market | |
| 0,01797273 | +1٫43% | Market | |
| 0,01771906 | -0٫61% | Market | |
| 0,01782693 | -3٫77% | Market | |
| 0,01852547 | +4٫77% | Market | |
| 0,01768284 | -0٫91% | Market | |
| 0,01784532 | -4٫20% | Market | |
| 0,01862822 | -1٫29% | Market | |
| 0,01887235 | -0٫29% | Market | |
| 0,0189275 | +0٫52% | Market | |
| 0,01882941 | +0٫00% | Market | |
| 0,01882927 | -0٫18% | Market | |
| 0,0188624 | -4٫58% | Market | |
| 0,01976703 | +3٫40% | Market | |
| 0,01911647 | +5٫05% | Market | |
| 0,01819668 | -0٫58% | Market | |
| 0,01830292 | -0٫41% | Market | |
| 0,01837887 | -1٫19% | Market | |
| 0,01859983 | -0٫01% | Market | |
| 0,01860196 | -2٫28% | Market | |
| 0,01903572 | +0٫27% | Market | |
| 0,01898466 | -0٫03% | Market | |
| 0,01899116 | +1٫91% | Market | |
| 0,01863471 | -2٫49% | Market | |
| 0,01911105 | +0٫65% | Market | |
| 0,01898787 | +1٫80% | Market | |
| 0,01865263 | -2٫75% | Market | |
| 0,01917976 | +1٫10% | Market | |
| 0,01897103 | -1٫22% | Market | |
| 0,01920554 | -1٫56% | Market | |
| 0,01951045 | +1٫37% | Market | |
| 0,01924734 | +0٫59% | Market | |
| 0,01913387 | -1٫27% | Market | |
| 0,01938027 | -1٫31% | Market | |
| 0,01963709 | +1٫56% | Market | |
| 0,01933615 | -1٫10% | Market | |
| 0,01955212 | +0٫22% | Market | |
| 0,01950897 | +2٫10% | Market | |
| 0,01910834 | -1٫53% | Market | |
| 0,01940433 | +0٫84% | Market | |
| 0,01924336 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.