AED/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 64,33063826 | +0٫02% | Market | |
| 64,31877358 | +0٫17% | Market | |
| 64,21081359 | -0٫42% | Market | |
| 64,48318183 | +0% | Market | |
| 64,48318183 | +0٫03% | Market | |
| 64,46386702 | +0٫01% | Market | |
| 64,45684556 | -0٫04% | Market | |
| 64,48318183 | +0% | Market | |
| 64,48318183 | +0% | Market | |
| 64,48318183 | +0% | Market | |
| 64,48318183 | +0% | Market | |
| 64,48318183 | +0٫06% | Market | |
| 64,44226767 | -0٫02% | Market | |
| 64,45200918 | -0٫05% | Market | |
| 64,48318183 | +0% | Market | |
| 64,48318183 | +0% | Market | |
| 64,48318183 | +0٫42% | Market | |
| 64,21081359 | -0٫44% | Market | |
| 64,49680107 | +0٫18% | Market | |
| 64,38393566 | -0٫17% | Market | |
| 64,49680107 | +0٫02% | Market | |
| 64,48318183 | +0% | Market | |
| 64,48318183 | +0٫02% | Market | |
| 64,46956259 | +0% | Market | |
| 64,46956259 | +0٫02% | Market | |
| 64,45376242 | -0٫05% | Market | |
| 64,48318183 | -0٫02% | Market | |
| 64,49680107 | -0٫04% | Market | |
| 64,5240354 | +0% | Market | |
| 64,5240354 | +0٫04% | Market | |
| 64,49680107 | -0٫01% | Market | |
| 64,50470835 | +0% | Market | |
| 64,50470835 | +0٫01% | Market | |
| 64,49680107 | -0٫04% | Market | |
| 64,5240354 | -0٫48% | Market | |
| 64,83726138 | +1٫30% | Market | |
| 64,0065374 | +0% | Market | |
| 64,0065374 | -0٫60% | Market | |
| 64,39053676 | +0٫58% | Market | |
| 64,02015665 | -1٫26% | Market | |
| 64,83726138 | +0% | Market | |
| 64,83726138 | +0٫02% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0٫04% | Market | |
| 64,79621225 | +0% | Market | |
| 64,79621225 | -0٫04% | Market | |
| 64,82364214 | +0٫04% | Market | |
| 64,79640365 | +0% | Market | |
| 64,79640365 | -0٫13% | Market | |
| 64,87811495 | -0٫02% | Market | |
| 64,8917342 | +0٫06% | Market | |
| 64,85338546 | -0٫06% | Market | |
| 64,8917342 | +0٫02% | Market | |
| 64,87811495 | -0٫02% | Market | |
| 64,8917342 | +1٫25% | Market | |
| 64,08824871 | +0% | Market | |
| 64,08824871 | -0٫55% | Market | |
| 64,44480496 | +0٫56% | Market | |
| 64,08824871 | -0٫02% | Market | |
| 64,10186795 | +0٫02% | Market | |
| 64,08824871 | +0٫02% | Market | |
| 64,07462946 | -0٫02% | Market | |
| 64,08824871 | +0٫02% | Market | |
| 64,07462946 | +0٫02% | Market | |
| 64,06101022 | -0٫02% | Market | |
| 64,07462946 | +0٫02% | Market | |
| 64,06101022 | -1٫28% | Market | |
| 64,8917342 | +0٫04% | Market | |
| 64,86699951 | -0٫06% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0٫04% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | -0٫04% | Market | |
| 64,91897268 | +0٫06% | Market | |
| 64,88237827 | -0٫06% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0٫02% | Market | |
| 64,89054609 | +0٫02% | Market | |
| 64,88061356 | -0٫06% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0٫02% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | -0٫04% | Market | |
| 64,91897268 | +0٫08% | Market | |
| 64,86449571 | -0٫08% | Market | |
| 64,91897268 | +1٫27% | Market | |
| 64,10186795 | -1٫24% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0٫02% | Market | |
| 64,89245842 | -0٫04% | Market | |
| 64,91897268 | +0٫06% | Market | |
| 64,88061356 | -0٫04% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0٫02% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0٫06% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0٫02% | Market | |
| 64,8917342 | +0٫02% | Market | |
| 64,87811495 | +0٫06% | Market | |
| 64,83726138 | -0٫04% | Market | |
| 64,86449571 | -0٫04% | Market | |
| 64,8917342 | -0٫02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0٫04% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0٫02% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0٫02% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0٫04% | Market | |
| 64,90535344 | +0٫06% | Market | |
| 64,86449571 | +0٫02% | Market | |
| 64,85088062 | -0٫02% | Market | |
| 64,86449571 | +0٫02% | Market | |
| 64,85088062 | -0٫02% | Market | |
| 64,86449571 | +0٫02% | Market | |
| 64,85088062 | +0٫02% | Market | |
| 64,83726138 | +0٫02% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0٫06% | Market | |
| 64,86449571 | +0٫06% | Market | |
| 64,82364214 | -0٫02% | Market | |
| 64,83726138 | -0٫04% | Market | |
| 64,86449571 | +0٫02% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | +0٫04% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0٫04% | Market | |
| 64,85088062 | -0٫02% | Market | |
| 64,86449571 | +0٫02% | Market | |
| 64,85088062 | +0٫04% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0٫04% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | +0٫04% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0٫02% | Market | |
| 64,83726138 | +0٫02% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0٫04% | Market | |
| 64,85088062 | +0٫02% | Market | |
| 64,83726138 | +0% | Market | |
| 64,83726138 | +0٫02% | Market | |
| 64,82364214 | -0٫04% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | -0٫06% | Market | |
| 64,8917342 | +0٫06% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | -0٫04% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0٫02% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0٫06% | Market | |
| 64,85088062 | +0٫03% | Market | |
| 64,82969226 | -0٫03% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | -0٫04% | Market | |
| 64,87811495 | +0٫08% | Market | |
| 64,82364214 | -0٫13% | Market | |
| 64,90535344 | -0٫02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0٫15% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0٫04% | Market | |
| 64,85088062 | +0٫04% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0٫06% | Market | |
| 64,86449571 | +0% | Market | |
| 64,86449571 | -0٫02% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0٫02% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0٫04% | Market | |
| 64,86449571 | +0٫02% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | +0٫04% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0٫08% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0٫04% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0٫13% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0٫06% | Market | |
| 64,86449571 | +0% | Market | |
| 64,86449571 | -0٫15% | Market | |
| 64,95982626 | +0% | Market | |
| 64,95982626 | +0% | Market | |
| 64,95982626 | -0٫02% | Market | |
| 64,9734455 | +0% | Market | |
| 64,9734455 | +0% | Market | |
| 64,9734455 | +0% | Market | |
| 64,9734455 | +0% | Market | |
| 64,9734455 | +0٫02% | Market | |
| 64,95982626 | +0٫04% | Market | |
| 64,93258777 | -0٫10% | Market | |
| 65,00067983 | -0٫02% | Market | |
| 65,01429908 | +0% | Market | |
| 65,01429908 | +0% | Market | |
| 65,01429908 | +0% | Market | |
| 65,01429908 | +0% | Market | |
| 65,01429908 | -0٫13% | Market | |
| 65,09601038 | +0% | Market | |
| 65,09601038 | -0٫02% | Market | |
| 65,10962962 | +0% | Market | |
| 65,10962962 | +0٫02% | Market | |
| 65,09601038 | +0% | Market | |
| 65,09601038 | +0% | Market | |
| 65,09601038 | +0% | Market | |
| 65,09601038 | +0% | Market | |
| 65,09601038 | -0٫04% | Market | |
| 65,12324887 | +0% | Market | |
| 65,12324887 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.