AED/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99112347 | +3٫54% | Market | |
| 0,95726109 | -3٫41% | Market | |
| 0,99104254 | +0% | Market | |
| 0,99104254 | +3٫51% | Market | |
| 0,95741142 | -3٫58% | Market | |
| 0,99291842 | +0٫10% | Market | |
| 0,99196513 | +0٫00% | Market | |
| 0,99193793 | +3٫91% | Market | |
| 0,95457527 | -3٫73% | Market | |
| 0,99155983 | +3٫37% | Market | |
| 0,95918779 | -3٫28% | Market | |
| 0,99169279 | -0٫11% | Market | |
| 0,99278225 | +3٫73% | Market | |
| 0,95711316 | -0٫16% | Market | |
| 0,95867524 | -3٫27% | Market | |
| 0,99112347 | -0٫14% | Market | |
| 0,9925099 | +4٫15% | Market | |
| 0,95296228 | -4٫01% | Market | |
| 0,99278225 | +0% | Market | |
| 0,99278225 | +3٫61% | Market | |
| 0,95821925 | -3٫49% | Market | |
| 0,99283673 | +0٫01% | Market | |
| 0,99278225 | +0٫11% | Market | |
| 0,99169279 | +3٫52% | Market | |
| 0,95793547 | -0٫24% | Market | |
| 0,9602566 | -3٫23% | Market | |
| 0,99226771 | -0٫02% | Market | |
| 0,9925099 | +3٫59% | Market | |
| 0,95809015 | -3٫47% | Market | |
| 0,9925099 | +3٫62% | Market | |
| 0,95786027 | -3٫50% | Market | |
| 0,99264607 | +0% | Market | |
| 0,99264607 | +3٫52% | Market | |
| 0,95892005 | +0٫14% | Market | |
| 0,95762578 | +0٫13% | Market | |
| 0,95642872 | -0٫13% | Market | |
| 0,95763422 | -0٫04% | Market | |
| 0,95803404 | -3٫31% | Market | |
| 0,99087568 | +3٫44% | Market | |
| 0,95787852 | -0٫25% | Market | |
| 0,96027128 | -3٫11% | Market | |
| 0,9910695 | +3٫55% | Market | |
| 0,9570655 | -0٫11% | Market | |
| 0,95810158 | -3٫49% | Market | |
| 0,99278225 | +0٫23% | Market | |
| 0,99046709 | +0% | Market | |
| 0,99046709 | +3٫20% | Market | |
| 0,9597745 | -3٫11% | Market | |
| 0,99060333 | -0٫11% | Market | |
| 0,99169279 | +3٫52% | Market | |
| 0,95794281 | -3٫30% | Market | |
| 0,99060333 | -0٫01% | Market | |
| 0,9907395 | +3٫44% | Market | |
| 0,95781319 | -3٫42% | Market | |
| 0,99169279 | +3٫23% | Market | |
| 0,96068746 | +0٫37% | Market | |
| 0,95712628 | -3٫59% | Market | |
| 0,99278225 | +0% | Market | |
| 0,99278225 | +3٫64% | Market | |
| 0,95787202 | -3٫44% | Market | |
| 0,99196513 | +3٫37% | Market | |
| 0,95966664 | -3٫34% | Market | |
| 0,99278225 | +0٫11% | Market | |
| 0,99169279 | +3٫50% | Market | |
| 0,95814437 | -3٫38% | Market | |
| 0,99169279 | +3٫49% | Market | |
| 0,95827074 | -3٫37% | Market | |
| 0,99169279 | -0٫03% | Market | |
| 0,99196513 | -0٫07% | Market | |
| 0,99264607 | +0٫12% | Market | |
| 0,99142044 | -0٫03% | Market | |
| 0,99169279 | +0٫06% | Market | |
| 0,9910695 | +3٫12% | Market | |
| 0,96110296 | -3٫08% | Market | |
| 0,99169279 | +0% | Market | |
| 0,99169279 | +3٫00% | Market | |
| 0,96283865 | +0٫67% | Market | |
| 0,95640801 | -3٫66% | Market | |
| 0,99278225 | +0٫08% | Market | |
| 0,99196513 | -0٫08% | Market | |
| 0,99278225 | +0٫19% | Market | |
| 0,99087568 | +2٫96% | Market | |
| 0,96234999 | -3٫08% | Market | |
| 0,99291842 | +0٫03% | Market | |
| 0,99264607 | -0٫01% | Market | |
| 0,99278225 | -0٫01% | Market | |
| 0,99283673 | +3٫78% | Market | |
| 0,95666133 | -3٫64% | Market | |
| 0,99280952 | +0٫00% | Market | |
| 0,99278225 | +0٫07% | Market | |
| 0,99210131 | +0٫04% | Market | |
| 0,99172338 | +3٫79% | Market | |
| 0,95547186 | -3٫66% | Market | |
| 0,99172315 | -0٫02% | Market | |
| 0,99196513 | +0% | Market | |
| 0,99196513 | +3٫04% | Market | |
| 0,96274111 | +0٫87% | Market | |
| 0,95441539 | -0٫23% | Market | |
| 0,95662236 | -3٫55% | Market | |
| 0,99182896 | +3٫73% | Market | |
| 0,95614053 | -3٫60% | Market | |
| 0,99182896 | +3٫42% | Market | |
| 0,95903993 | -3٫34% | Market | |
| 0,99212858 | +0٫03% | Market | |
| 0,99182896 | +0٫01% | Market | |
| 0,99169279 | +0% | Market | |
| 0,99169279 | +3٫91% | Market | |
| 0,95439903 | -0٫69% | Market | |
| 0,96104098 | -3٫05% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +0٫01% | Market | |
| 0,99114802 | +4٫02% | Market | |
| 0,95282611 | -0٫54% | Market | |
| 0,95800625 | -3٫36% | Market | |
| 0,9912842 | +0٫00% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +3٫92% | Market | |
| 0,95388232 | -0٫92% | Market | |
| 0,96274111 | -2٫88% | Market | |
| 0,9912842 | +3٫76% | Market | |
| 0,95536459 | -3٫62% | Market | |
| 0,9912842 | +3٫73% | Market | |
| 0,95564051 | -0٫03% | Market | |
| 0,95591584 | -3٫57% | Market | |
| 0,9912842 | +0٫00% | Market | |
| 0,99131147 | +3٫62% | Market | |
| 0,9566447 | -0٫19% | Market | |
| 0,95848945 | +0٫13% | Market | |
| 0,95720635 | -3٫44% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +0٫00% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +3٫76% | Market | |
| 0,95532153 | -3٫63% | Market | |
| 0,99131147 | +3٫44% | Market | |
| 0,95833717 | +0٫32% | Market | |
| 0,95529595 | -3٫63% | Market | |
| 0,99131147 | +2٫57% | Market | |
| 0,96650581 | -2٫50% | Market | |
| 0,9912842 | +3٫41% | Market | |
| 0,95855484 | +0٫30% | Market | |
| 0,95570804 | -3٫59% | Market | |
| 0,9912842 | +3٫59% | Market | |
| 0,95694731 | +0٫64% | Market | |
| 0,95083071 | -4٫08% | Market | |
| 0,9912842 | +0٫00% | Market | |
| 0,99131147 | +0% | Market | |
| 0,99131147 | +3٫24% | Market | |
| 0,96022523 | +0٫41% | Market | |
| 0,95633391 | -3٫53% | Market | |
| 0,9912842 | +0٫00% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +3٫39% | Market | |
| 0,95879368 | +0٫02% | Market | |
| 0,95863134 | -3٫30% | Market | |
| 0,99131147 | +0% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +0٫00% | Market | |
| 0,99131147 | +3٫36% | Market | |
| 0,95913143 | +0٫26% | Market | |
| 0,95665094 | -0٫20% | Market | |
| 0,95855484 | -3٫30% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +3٫45% | Market | |
| 0,95826146 | -3٫32% | Market | |
| 0,99114802 | +0% | Market | |
| 0,99114802 | -0٫02% | Market | |
| 0,99131147 | +3٫46% | Market | |
| 0,9581558 | -3٫31% | Market | |
| 0,99098759 | -0٫03% | Market | |
| 0,9912842 | +0٫00% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +3٫66% | Market | |
| 0,95629768 | -3٫53% | Market | |
| 0,9912842 | +4٫01% | Market | |
| 0,9530617 | -3٫86% | Market | |
| 0,99131147 | +3٫50% | Market | |
| 0,95775131 | +0٫02% | Market | |
| 0,95754734 | -3٫40% | Market | |
| 0,9912842 | +0% | Market | |
| 0,9912842 | +0٫00% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +3٫83% | Market | |
| 0,95470378 | -0٫27% | Market | |
| 0,95731473 | -3٫43% | Market | |
| 0,99131147 | +4٫22% | Market | |
| 0,95116767 | -4٫05% | Market | |
| 0,99131147 | +3٫65% | Market | |
| 0,95644671 | -0٫10% | Market | |
| 0,95737629 | -3٫41% | Market | |
| 0,9911753 | +0٫02% | Market | |
| 0,99101185 | +0٫00% | Market | |
| 0,99103912 | +3٫54% | Market | |
| 0,95714855 | -3٫43% | Market | |
| 0,99112082 | +0% | Market | |
| 0,99112082 | +3٫25% | Market | |
| 0,95989353 | +0٫22% | Market | |
| 0,95779709 | +0٫19% | Market | |
| 0,95593597 | -0٫10% | Market | |
| 0,95693829 | -0٫01% | Market | |
| 0,95702251 | -3٫44% | Market | |
| 0,99112082 | +0% | Market | |
| 0,99112082 | +3٫81% | Market | |
| 0,9547858 | +0٫01% | Market | |
| 0,95470378 | -3٫69% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | -0٫01% | Market | |
| 0,99133868 | +0٫01% | Market | |
| 0,9912842 | +3٫37% | Market | |
| 0,95895902 | -3٫26% | Market | |
| 0,9912842 | +0٫00% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +0٫00% | Market | |
| 0,99131147 | +3٫23% | Market | |
| 0,9603255 | -3٫13% | Market | |
| 0,99131147 | +0٫00% | Market | |
| 0,9912842 | +0٫01% | Market | |
| 0,99114802 | +3٫11% | Market | |
| 0,9612306 | +0٫43% | Market | |
| 0,95708375 | -0٫88% | Market | |
| 0,9655811 | -2٫59% | Market | |
| 0,99122978 | +3٫06% | Market | |
| 0,96177231 | -2٫98% | Market | |
| 0,9912842 | +3٫51% | Market | |
| 0,95763286 | -3٫38% | Market | |
| 0,99109354 | +0٫00% | Market | |
| 0,99106633 | +0% | Market | |
| 0,99106633 | +0٫00% | Market | |
| 0,99103912 | +3٫52% | Market | |
| 0,95734363 | -3٫41% | Market | |
| 0,99114802 | +0٫00% | Market | |
| 0,9911753 | +0٫05% | Market | |
| 0,99071223 | -0٫04% | Market | |
| 0,99114802 | +3٫59% | Market | |
| 0,95677269 | -3٫43% | Market | |
| 0,99077023 | -0٫03% | Market | |
| 0,99109354 | +0% | Market | |
| 0,99109354 | -0٫01% | Market | |
| 0,99114802 | +3٫26% | Market | |
| 0,95983139 | -3٫15% | Market | |
| 0,99101185 | -0٫01% | Market | |
| 0,99112082 | +0% | Market | |
| 0,99112082 | +0٫00% | Market | |
| 0,99114802 | +3٫46% | Market | |
| 0,95803463 | -3٫33% | Market | |
| 0,99106633 | +0٫01% | Market | |
| 0,99101185 | +0% | Market | |
| 0,99101185 | +3٫45% | Market | |
| 0,9579643 | +0٫19% | Market | |
| 0,95614955 | -0٫43% | Market | |
| 0,9603116 | -3٫10% | Market | |
| 0,99103912 | +0٫00% | Market | |
| 0,99101185 | +0% | Market | |
| 0,99101185 | +4٫64% | Market | |
| 0,94704562 | -4٫44% | Market | |
| 0,99101185 | +3٫89% | Market | |
| 0,95390414 | -3٫74% | Market | |
| 0,99101185 | +0% | Market | |
| 0,99101185 | +3٫60% | Market | |
| 0,95661094 | -3٫47% | Market | |
| 0,99101185 | +0٫04% | Market | |
| 0,99063411 | -0٫04% | Market | |
| 0,99101185 | +0% | Market | |
| 0,99101185 | +3٫35% | Market | |
| 0,95887252 | -3٫24% | Market | |
| 0,99101185 | +0% | Market | |
| 0,99101185 | +0% | Market | |
| 0,99101185 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.