AED/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 75,55682293 | +0٫69% | Market | |
| 75,03868147 | -0٫76% | Market | |
| 75,61466432 | +0٫07% | Market | |
| 75,56154583 | +0٫38% | Market | |
| 75,27347939 | -0٫43% | Market | |
| 75,59580287 | +0٫01% | Market | |
| 75,58491413 | +0٫00% | Market | |
| 75,58218778 | +0٫38% | Market | |
| 75,29740138 | -0٫34% | Market | |
| 75,55337823 | +0٫14% | Market | |
| 75,44651901 | -0٫20% | Market | |
| 75,59580287 | +0٫02% | Market | |
| 75,58218778 | +0٫37% | Market | |
| 75,30523962 | +0٫06% | Market | |
| 75,26005548 | -0٫46% | Market | |
| 75,60855806 | -0٫04% | Market | |
| 75,63666476 | +0٫87% | Market | |
| 74,98368084 | -0٫88% | Market | |
| 75,65027985 | +0٫02% | Market | |
| 75,63666476 | +0٫30% | Market | |
| 75,40871594 | -0٫30% | Market | |
| 75,63666476 | -0٫02% | Market | |
| 75,65027985 | -0٫02% | Market | |
| 75,66389493 | +0٫64% | Market | |
| 75,18571278 | -0٫24% | Market | |
| 75,3658758 | -0٫34% | Market | |
| 75,62144434 | -0٫13% | Market | |
| 75,71837191 | +0٫64% | Market | |
| 75,23698132 | +0٫01% | Market | |
| 75,22986623 | -0٫34% | Market | |
| 75,48581823 | +0٫35% | Market | |
| 75,22469615 | -0٫54% | Market | |
| 75,63666476 | +0٫16% | Market | |
| 75,51756184 | +0٫15% | Market | |
| 75,40147618 | +0٫02% | Market | |
| 75,38354715 | -0٫04% | Market | |
| 75,41491671 | +0٫00% | Market | |
| 75,41610533 | -0٫38% | Market | |
| 75,70475682 | +0٫39% | Market | |
| 75,41047809 | +0٫02% | Market | |
| 75,39417822 | -0٫40% | Market | |
| 75,69973697 | +0٫43% | Market | |
| 75,37694741 | -0٫09% | Market | |
| 75,44723384 | -0٫36% | Market | |
| 75,71837191 | -0٫09% | Market | |
| 75,78646397 | +0% | Market | |
| 75,78646397 | +0٫51% | Market | |
| 75,40303052 | -0٫49% | Market | |
| 75,77284888 | +0٫07% | Market | |
| 75,71837191 | +0٫34% | Market | |
| 75,4615887 | -0٫41% | Market | |
| 75,77284888 | -0٫02% | Market | |
| 75,78646397 | +0٫39% | Market | |
| 75,48954202 | -0٫37% | Market | |
| 75,77284888 | +0٫42% | Market | |
| 75,45644356 | +0٫36% | Market | |
| 75,18285345 | -0٫80% | Market | |
| 75,78646397 | +0٫02% | Market | |
| 75,77284888 | +0٫37% | Market | |
| 75,49600046 | -0٫40% | Market | |
| 75,80007906 | +0٫22% | Market | |
| 75,63497742 | -0٫20% | Market | |
| 75,78646397 | -0٫02% | Market | |
| 75,80007906 | +0٫38% | Market | |
| 75,51248319 | -0٫38% | Market | |
| 75,80007906 | +0٫61% | Market | |
| 75,33767312 | -0٫41% | Market | |
| 75,65085337 | -0٫27% | Market | |
| 75,85455603 | +0٫45% | Market | |
| 75,51099534 | -0٫45% | Market | |
| 75,85455603 | -0٫02% | Market | |
| 75,86817112 | +0٫05% | Market | |
| 75,8331475 | +0٫42% | Market | |
| 75,51771664 | -0٫44% | Market | |
| 75,85455603 | +0٫02% | Market | |
| 75,84094094 | -0٫02% | Market | |
| 75,85455603 | +0٫56% | Market | |
| 75,4330286 | -0٫56% | Market | |
| 75,85455603 | -0٫04% | Market | |
| 75,88179452 | +0٫02% | Market | |
| 75,86817112 | +0٫02% | Market | |
| 75,85455603 | -0٫05% | Market | |
| 75,88885973 | -0٫01% | Market | |
| 75,8954096 | +0٫02% | Market | |
| 75,88179452 | -0٫04% | Market | |
| 75,909033 | -0٫02% | Market | |
| 75,92264809 | +0٫58% | Market | |
| 75,48467118 | -0٫58% | Market | |
| 75,92264809 | +0٫02% | Market | |
| 75,909033 | -0٫02% | Market | |
| 75,92264809 | +0٫02% | Market | |
| 75,90524923 | +0٫60% | Market | |
| 75,44960277 | -0٫59% | Market | |
| 75,89370877 | -0٫06% | Market | |
| 75,93626318 | +0٫02% | Market | |
| 75,92264809 | +0٫13% | Market | |
| 75,82408417 | +0٫57% | Market | |
| 75,39114434 | -0٫23% | Market | |
| 75,56466605 | -0٫49% | Market | |
| 75,93626318 | +0٫48% | Market | |
| 75,57373446 | -0٫55% | Market | |
| 75,99074015 | +0٫60% | Market | |
| 75,53887385 | -0٫52% | Market | |
| 75,93626318 | -0٫09% | Market | |
| 76,00435524 | +0٫02% | Market | |
| 75,99074015 | +0% | Market | |
| 75,99074015 | +0٫43% | Market | |
| 75,66544097 | -0٫41% | Market | |
| 75,97655985 | -0٫04% | Market | |
| 76,00435524 | +0٫02% | Market | |
| 75,99074015 | -0٫02% | Market | |
| 76,00435524 | +0٫94% | Market | |
| 75,29941289 | -0٫57% | Market | |
| 75,73131372 | -0٫36% | Market | |
| 76,00435524 | +0٫02% | Market | |
| 75,99074015 | -0٫07% | Market | |
| 76,04521712 | +0٫54% | Market | |
| 75,63423765 | -0٫25% | Market | |
| 75,82408417 | -0٫31% | Market | |
| 76,05883221 | +0٫68% | Market | |
| 75,54427667 | -0٫36% | Market | |
| 75,81391025 | +0٫34% | Market | |
| 75,5593796 | -0٫03% | Market | |
| 75,58116541 | -0٫65% | Market | |
| 76,0724473 | -0٫02% | Market | |
| 76,0860707 | +0٫54% | Market | |
| 75,67709442 | -0٫16% | Market | |
| 75,79864108 | +0٫09% | Market | |
| 75,73170439 | -0٫45% | Market | |
| 76,0724473 | +0% | Market | |
| 76,0724473 | -0٫07% | Market | |
| 76,12692427 | +0٫04% | Market | |
| 76,09968579 | +0٫70% | Market | |
| 75,57102474 | -0٫69% | Market | |
| 76,09968579 | +0٫43% | Market | |
| 75,77087062 | +0٫00% | Market | |
| 75,76967369 | -0٫47% | Market | |
| 76,12692427 | -0٫41% | Market | |
| 76,44245683 | +0٫50% | Market | |
| 76,05883221 | +0٫32% | Market | |
| 75,81250552 | +0٫03% | Market | |
| 75,7925733 | -0٫44% | Market | |
| 76,12692427 | +0٫46% | Market | |
| 75,78089491 | +0٫70% | Market | |
| 75,25392952 | -1٫15% | Market | |
| 76,12692427 | -0٫05% | Market | |
| 76,16777785 | +0٫02% | Market | |
| 76,15416276 | +0٫45% | Market | |
| 75,81474146 | -0٫17% | Market | |
| 75,9438853 | -0٫26% | Market | |
| 76,14053936 | +0٫02% | Market | |
| 76,12692427 | -0٫08% | Market | |
| 76,18411928 | +0٫33% | Market | |
| 75,93147545 | +0٫00% | Market | |
| 75,93043645 | -0٫35% | Market | |
| 76,19501633 | +0% | Market | |
| 76,19501633 | -0٫02% | Market | |
| 76,20863142 | -0٫02% | Market | |
| 76,22225482 | +0٫31% | Market | |
| 75,98724079 | +0٫04% | Market | |
| 75,95504834 | +0٫19% | Market | |
| 75,81250552 | -0٫56% | Market | |
| 76,23586991 | +0% | Market | |
| 76,23586991 | +0٫39% | Market | |
| 75,93743517 | -0٫37% | Market | |
| 76,22225482 | +0% | Market | |
| 76,22225482 | -0٫02% | Market | |
| 76,23586991 | +0٫38% | Market | |
| 75,94435077 | -0٫39% | Market | |
| 76,23819138 | -0٫03% | Market | |
| 76,2631084 | +0% | Market | |
| 76,2631084 | +0% | Market | |
| 76,2631084 | +0٫56% | Market | |
| 75,83913723 | -0٫56% | Market | |
| 76,2631084 | +0٫05% | Market | |
| 76,22570431 | -0٫05% | Market | |
| 76,2631084 | -0٫45% | Market | |
| 76,60730911 | +0٫84% | Market | |
| 75,97201317 | -0٫45% | Market | |
| 76,31758537 | +0% | Market | |
| 76,31758537 | +0% | Market | |
| 76,31758537 | -0٫07% | Market | |
| 76,37205403 | +0٫02% | Market | |
| 76,356336 | -0٫28% | Market | |
| 76,57391973 | +0٫32% | Market | |
| 76,33120046 | +0٫04% | Market | |
| 76,30338844 | -0٫04% | Market | |
| 76,33120046 | -0٫26% | Market | |
| 76,52669915 | -0٫09% | Market | |
| 76,59746768 | +0٫29% | Market | |
| 76,37478037 | +0٫00% | Market | |
| 76,37205403 | +0٫00% | Market | |
| 76,37478037 | -0٫26% | Market | |
| 76,57711986 | +0٫23% | Market | |
| 76,39929252 | -0٫02% | Market | |
| 76,4129076 | -0٫26% | Market | |
| 76,61001883 | -0٫08% | Market | |
| 76,67283276 | +0٫19% | Market | |
| 76,52660771 | -0٫12% | Market | |
| 76,61483149 | +0٫02% | Market | |
| 76,6014907 | +0٫23% | Market | |
| 76,426531 | +0% | Market | |
| 76,426531 | -0٫14% | Market | |
| 76,53610004 | +0٫24% | Market | |
| 76,356336 | -0٫09% | Market | |
| 76,426531 | -0٫04% | Market | |
| 76,45376949 | +0٫00% | Market | |
| 76,45648752 | +0٫00% | Market | |
| 76,45376949 | -0٫29% | Market | |
| 76,67426242 | +0٫29% | Market | |
| 76,45376949 | -0٫07% | Market | |
| 76,50823815 | +0٫04% | Market | |
| 76,48099967 | -0٫33% | Market | |
| 76,73792418 | -0٫25% | Market | |
| 76,93085446 | +0٫59% | Market | |
| 76,48099967 | -0٫04% | Market | |
| 76,50823815 | -0٫04% | Market | |
| 76,53547664 | -0٫33% | Market | |
| 76,78992417 | +0٫36% | Market | |
| 76,51446385 | -0٫88% | Market | |
| 77,19512679 | +0٫90% | Market | |
| 76,50823815 | -0٫48% | Market | |
| 76,87803989 | +0٫43% | Market | |
| 76,54909173 | -0٫30% | Market | |
| 76,77724834 | +0٫30% | Market | |
| 76,54909173 | +0٫02% | Market | |
| 76,53547664 | +0% | Market | |
| 76,53547664 | -0٫04% | Market | |
| 76,56271513 | +0٫05% | Market | |
| 76,52415567 | -0٫05% | Market | |
| 76,56271513 | +0% | Market | |
| 76,56271513 | -0٫05% | Market | |
| 76,6035687 | +0٫02% | Market | |
| 76,58995361 | -0٫55% | Market | |
| 77,01655137 | +0٫60% | Market | |
| 76,56075993 | -0٫06% | Market | |
| 76,6035687 | +0% | Market | |
| 76,6035687 | +0٫02% | Market | |
| 76,58995361 | -0٫52% | Market | |
| 76,98757567 | +0٫47% | Market | |
| 76,63080719 | +0٫02% | Market | |
| 76,61718379 | +0% | Market | |
| 76,61718379 | -0٫07% | Market | |
| 76,67191012 | -0٫05% | Market | |
| 76,71325411 | -0٫30% | Market | |
| 76,94636468 | +0٫34% | Market | |
| 76,68527585 | +0% | Market | |
| 76,68527585 | -0٫15% | Market | |
| 76,80213453 | +0٫04% | Market | |
| 76,77151305 | -0٫08% | Market | |
| 76,83458465 | +0٫18% | Market | |
| 76,69889925 | -0٫02% | Market | |
| 76,71251434 | +0% | Market | |
| 76,71251434 | +0٫87% | Market | |
| 76,05147607 | -0٫84% | Market | |
| 76,69889925 | -0٫15% | Market | |
| 76,8120757 | +0٫11% | Market | |
| 76,72613774 | -0٫02% | Market | |
| 76,73975282 | -0٫06% | Market | |
| 76,78622532 | -0٫03% | Market | |
| 76,80784488 | -0٫03% | Market | |
| 76,83302436 | -0٫04% | Market | |
| 76,86232186 | -0٫46% | Market | |
| 77,21639725 | +0٫56% | Market | |
| 76,7874945 | -0٫13% | Market | |
| 76,88955203 | +0% | Market | |
| 76,88955203 | +0% | Market | |
| 76,88955203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.