AED/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54167469 | +3٫47% | Market | |
| 2,45647285 | -3٫23% | Market | |
| 2,53856634 | +0% | Market | |
| 2,53856634 | -0٫65% | Market | |
| 2,55508638 | -0٫02% | Market | |
| 2,55563134 | +0٫20% | Market | |
| 2,55045633 | +0٫10% | Market | |
| 2,5480048 | +3٫15% | Market | |
| 2,47009131 | -3٫02% | Market | |
| 2,54703358 | +2٫82% | Market | |
| 2,47714769 | -3٫07% | Market | |
| 2,55549497 | -0٫08% | Market | |
| 2,55753791 | +3٫80% | Market | |
| 2,46386249 | +0٫27% | Market | |
| 2,45720664 | -3٫22% | Market | |
| 2,5390458 | -0٫16% | Market | |
| 2,54310227 | +3٫77% | Market | |
| 2,45080353 | -3٫45% | Market | |
| 2,53847195 | -0٫22% | Market | |
| 2,54405555 | +3٫17% | Market | |
| 2,46592049 | -3٫17% | Market | |
| 2,54664319 | -0٫13% | Market | |
| 2,55004774 | +0٫03% | Market | |
| 2,54936667 | +3٫47% | Market | |
| 2,46381314 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.