AED/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,58841789 | +0٫55% | Market | |
| 2,57435741 | +3٫24% | Market | |
| 2,49363796 | -3٫36% | Market | |
| 2,58041674 | +4٫81% | Market | |
| 2,46188423 | -3٫79% | Market | |
| 2,55878664 | -0٫03% | Market | |
| 2,5594881 | +0٫29% | Market | |
| 2,55209042 | -0٫06% | Market | |
| 2,55372477 | +0% | Market | |
| 2,55372477 | +3٫15% | Market | |
| 2,47564478 | +0٫08% | Market | |
| 2,4736608 | -2٫88% | Market | |
| 2,54700658 | +0٫03% | Market | |
| 2,54616741 | +0٫14% | Market | |
| 2,54255757 | +0% | Market | |
| 2,54255757 | +3٫25% | Market | |
| 2,46261049 | +0٫53% | Market | |
| 2,44972115 | -0٫03% | Market | |
| 2,45057365 | -2٫94% | Market | |
| 2,52490145 | +0٫11% | Market | |
| 2,52213 | +0% | Market | |
| 2,52213 | +3٫58% | Market | |
| 2,43488861 | -3٫35% | Market | |
| 2,51940626 | +3٫29% | Market | |
| 2,43925528 | -3٫00% | Market | |
| 2,51470419 | -0٫19% | Market | |
| 2,51940626 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.