AED/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24367,67 | -0٫01% | Market | |
| 24369,66 | +0٫25% | Market | |
| 24308,87 | -0٫24% | Market | |
| 24367,67 | +0% | Market | |
| 24367,67 | -0٫04% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0٫05% | Market | |
| 24388,51 | +0٫09% | Market | |
| 24367,67 | -0٫26% | Market | |
| 24431,91 | +0٫23% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫10% | Market | |
| 24351,73 | -0٫07% | Market | |
| 24369,66 | -0٫03% | Market | |
| 24376,96 | +0٫43% | Market | |
| 24273,40 | -0٫42% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0٫12% | Market | |
| 24406,40 | +0٫12% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫34% | Market | |
| 24294,69 | -0٫14% | Market | |
| 24329,84 | -0٫24% | Market | |
| 24387,97 | +0٫08% | Market | |
| 24367,67 | -0٫04% | Market | |
| 24376,96 | +0٫14% | Market | |
| 24342,33 | +0٫01% | Market | |
| 24339,99 | -0٫26% | Market | |
| 24402,95 | +0٫34% | Market | |
| 24320,68 | -0٫23% | Market | |
| 24376,96 | -0٫21% | Market | |
| 24428,69 | +0٫16% | Market | |
| 24390,58 | +0٫04% | Market | |
| 24380,33 | -0٫04% | Market | |
| 24391,26 | +0٫01% | Market | |
| 24389,55 | +0٫05% | Market | |
| 24376,96 | -0٫03% | Market | |
| 24384,69 | +0٫02% | Market | |
| 24379,40 | +0٫05% | Market | |
| 24368,33 | -0٫04% | Market | |
| 24376,96 | -0٫06% | Market | |
| 24390,91 | +0٫06% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0٫80% | Market | |
| 24574,30 | +0٫81% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0٫04% | Market | |
| 24385,93 | +0٫36% | Market | |
| 24299,08 | -0٫32% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0٫04% | Market | |
| 24386,49 | +0٫04% | Market | |
| 24376,96 | -0٫21% | Market | |
| 24428,92 | -0٫32% | Market | |
| 24507,19 | +0٫35% | Market | |
| 24422,01 | +0٫16% | Market | |
| 24383,89 | +0٫03% | Market | |
| 24376,96 | +0٫25% | Market | |
| 24316,45 | -0٫44% | Market | |
| 24422,88 | +0٫42% | Market | |
| 24321,39 | -0٫22% | Market | |
| 24375,32 | +0٫15% | Market | |
| 24338,41 | -0٫16% | Market | |
| 24376,96 | +0٫04% | Market | |
| 24368,33 | -0٫09% | Market | |
| 24390,23 | -0٫34% | Market | |
| 24474,05 | +0٫40% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫15% | Market | |
| 24341,23 | -0٫15% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0٫34% | Market | |
| 24459,49 | +0٫35% | Market | |
| 24375,23 | -0٫44% | Market | |
| 24483,04 | +0٫23% | Market | |
| 24426,44 | +0٫20% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫13% | Market | |
| 24345,80 | -0٫13% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫42% | Market | |
| 24273,84 | -0٫38% | Market | |
| 24367,00 | +0٫01% | Market | |
| 24365,71 | -0٫01% | Market | |
| 24367,67 | +0٫40% | Market | |
| 24270,55 | -0٫40% | Market | |
| 24368,30 | -0٫54% | Market | |
| 24499,79 | +0٫82% | Market | |
| 24301,13 | -0٫22% | Market | |
| 24354,72 | -0٫09% | Market | |
| 24376,96 | +0٫17% | Market | |
| 24335,82 | -0٫17% | Market | |
| 24376,96 | +0٫14% | Market | |
| 24341,68 | -0٫14% | Market | |
| 24376,96 | +0٫06% | Market | |
| 24363,32 | +0٫10% | Market | |
| 24338,09 | -0٫16% | Market | |
| 24376,75 | -0٫01% | Market | |
| 24378,95 | -0٫36% | Market | |
| 24467,32 | +0٫01% | Market | |
| 24465,02 | +0٫36% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫52% | Market | |
| 24251,38 | -0٫52% | Market | |
| 24378,53 | +0٫01% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫02% | Market | |
| 24370,95 | +0٫12% | Market | |
| 24341,63 | -0٫65% | Market | |
| 24499,79 | +0٫57% | Market | |
| 24360,88 | +0٫22% | Market | |
| 24308,56 | -0٫36% | Market | |
| 24395,26 | +0٫31% | Market | |
| 24320,03 | -0٫03% | Market | |
| 24327,04 | -0٫20% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫16% | Market | |
| 24336,89 | -0٫21% | Market | |
| 24387,40 | +0٫13% | Market | |
| 24356,10 | +4٫59% | Market | |
| 23287,48 | -4٫63% | Market | |
| 24417,67 | +0٫03% | Market | |
| 24409,14 | +4٫82% | Market | |
| 23287,48 | -4٫21% | Market | |
| 24311,59 | +4٫40% | Market | |
| 23287,48 | -4٫44% | Market | |
| 24368,92 | +0٫00% | Market | |
| 24369,91 | +4٫65% | Market | |
| 23287,48 | -5٫24% | Market | |
| 24576,07 | +0٫88% | Market | |
| 24360,88 | -0٫07% | Market | |
| 24377,94 | +0٫03% | Market | |
| 24369,65 | +4٫65% | Market | |
| 23287,48 | +0% | Market | |
| 23287,48 | -3٫75% | Market | |
| 24193,72 | +3٫89% | Market | |
| 23287,48 | +0% | Market | |
| 23287,48 | +0% | Market | |
| 23287,48 | -4٫45% | Market | |
| 24372,87 | -0٫16% | Market | |
| 24411,22 | -0٫33% | Market | |
| 24492,36 | +0٫47% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0٫11% | Market | |
| 24403,35 | +0٫01% | Market | |
| 24401,12 | +0٫10% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0٫11% | Market | |
| 24403,71 | +0٫02% | Market | |
| 24399,41 | +0٫09% | Market | |
| 24377,94 | -0٫18% | Market | |
| 24421,48 | +0٫20% | Market | |
| 24373,14 | -0٫05% | Market | |
| 24384,39 | +0٫35% | Market | |
| 24300,15 | +0% | Market | |
| 24300,15 | -0٫32% | Market | |
| 24376,96 | -0٫03% | Market | |
| 24383,10 | +0٫06% | Market | |
| 24368,99 | -0٫03% | Market | |
| 24376,96 | +0٫03% | Market | |
| 24370,43 | +0٫80% | Market | |
| 24176,44 | -0٫68% | Market | |
| 24342,63 | -0٫14% | Market | |
| 24376,96 | +0٫50% | Market | |
| 24256,66 | -0٫63% | Market | |
| 24409,80 | +0٫11% | Market | |
| 24382,38 | +0٫02% | Market | |
| 24377,30 | +0٫00% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫07% | Market | |
| 24360,96 | -0٫24% | Market | |
| 24419,03 | +0٫43% | Market | |
| 24314,45 | -0٫28% | Market | |
| 24381,55 | +0٫02% | Market | |
| 24376,96 | +0٫35% | Market | |
| 24293,09 | -0٫31% | Market | |
| 24367,55 | -0٫04% | Market | |
| 24377,23 | -0٫09% | Market | |
| 24399,61 | +0٫09% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫03% | Market | |
| 24368,61 | -0٫03% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫02% | Market | |
| 24371,74 | -0٫08% | Market | |
| 24390,41 | +0٫19% | Market | |
| 24345,34 | -0٫12% | Market | |
| 24373,87 | -0٫14% | Market | |
| 24407,97 | +0٫13% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0٫21% | Market | |
| 24326,42 | +0٫05% | Market | |
| 24314,45 | -0٫26% | Market | |
| 24376,96 | -0٫05% | Market | |
| 24389,00 | +0٫08% | Market | |
| 24368,39 | -0٫04% | Market | |
| 24376,96 | +0٫13% | Market | |
| 24345,40 | +0٫02% | Market | |
| 24341,10 | -0٫15% | Market | |
| 24376,96 | -0٫30% | Market | |
| 24451,32 | +0٫28% | Market | |
| 24382,13 | -0٫25% | Market | |
| 24444,45 | +0٫28% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0٫08% | Market | |
| 24397,66 | +0٫39% | Market | |
| 24303,10 | -0٫86% | Market | |
| 24514,44 | +0٫56% | Market | |
| 24376,96 | -0٫15% | Market | |
| 24412,67 | +0٫15% | Market | |
| 24376,96 | +0٫02% | Market | |
| 24372,72 | -0٫02% | Market | |
| 24376,96 | +0٫00% | Market | |
| 24377,12 | +0٫00% | Market | |
| 24376,96 | +0٫48% | Market | |
| 24259,41 | -0٫15% | Market | |
| 24294,80 | -0٫34% | Market | |
| 24376,96 | -0٫70% | Market | |
| 24548,21 | +0٫70% | Market | |
| 24377,02 | +0٫00% | Market | |
| 24376,96 | -0٫14% | Market | |
| 24411,67 | +0٫18% | Market | |
| 24367,67 | -0٫04% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | -0٫06% | Market | |
| 24390,65 | +0٫06% | Market | |
| 24376,96 | -0٫07% | Market | |
| 24393,06 | +0٫07% | Market | |
| 24376,96 | +0٫30% | Market | |
| 24304,90 | -0٫05% | Market | |
| 24317,04 | -0٫29% | Market | |
| 24388,77 | +0٫04% | Market | |
| 24378,32 | +0% | Market | |
| 24378,32 | +0٫04% | Market | |
| 24369,11 | +0٫11% | Market | |
| 24341,65 | -0٫13% | Market | |
| 24374,25 | -0٫01% | Market | |
| 24376,96 | -0٫01% | Market | |
| 24378,32 | +0% | Market | |
| 24378,32 | +0٫61% | Market | |
| 24231,15 | -0٫83% | Market | |
| 24434,59 | -0٫14% | Market | |
| 24468,67 | +0٫38% | Market | |
| 24376,35 | -0٫01% | Market | |
| 24378,32 | +0٫14% | Market | |
| 24344,53 | -0٫13% | Market | |
| 24376,96 | +0٫29% | Market | |
| 24306,48 | -0٫28% | Market | |
| 24375,41 | -0٫01% | Market | |
| 24376,96 | +0٫09% | Market | |
| 24355,98 | -0٫09% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | +0% | Market | |
| 24376,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.