AED/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 356,56 | +2٫27% | Market | |
| 348,66 | -2٫21% | Market | |
| 356,53 | +0% | Market | |
| 356,53 | +1٫95% | Market | |
| 349,72 | -1٫84% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫86% | Market | |
| 349,74 | -1٫79% | Market | |
| 356,12 | +1٫63% | Market | |
| 350,41 | -1٫64% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫88% | Market | |
| 349,67 | +0٫13% | Market | |
| 349,23 | -2٫06% | Market | |
| 356,56 | +0٫08% | Market | |
| 356,26 | +2٫34% | Market | |
| 348,11 | -2٫29% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫78% | Market | |
| 350,03 | -1٫75% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2٫10% | Market | |
| 348,92 | -0٫24% | Market | |
| 349,76 | -1٫79% | Market | |
| 356,12 | -0٫04% | Market | |
| 356,26 | +2٫05% | Market | |
| 349,09 | -2٫01% | Market | |
| 356,26 | +1٫80% | Market | |
| 349,95 | -1٫70% | Market | |
| 355,99 | +0% | Market | |
| 355,99 | +1٫62% | Market | |
| 350,32 | +0٫15% | Market | |
| 349,81 | +0٫13% | Market | |
| 349,37 | -0٫13% | Market | |
| 349,84 | -0٫01% | Market | |
| 349,87 | -1٫79% | Market | |
| 356,26 | +1٫84% | Market | |
| 349,81 | +0٫03% | Market | |
| 349,70 | -1٫92% | Market | |
| 356,54 | +0٫08% | Market | |
| 356,26 | +1٫82% | Market | |
| 349,88 | -1٫79% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫93% | Market | |
| 349,51 | -1٫82% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +1٫83% | Market | |
| 349,85 | -1٫80% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | +1٫78% | Market | |
| 349,76 | +0٫37% | Market | |
| 348,49 | -2٫18% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | -0٫08% | Market | |
| 356,53 | +0٫08% | Market | |
| 356,26 | +1٫65% | Market | |
| 350,48 | -1٫62% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫83% | Market | |
| 349,87 | -1٫79% | Market | |
| 356,26 | +2٫10% | Market | |
| 348,93 | -2٫06% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | -0٫08% | Market | |
| 356,54 | +0٫12% | Market | |
| 356,12 | -0٫04% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫62% | Market | |
| 350,58 | +0٫38% | Market | |
| 349,24 | -1٫97% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +1٫40% | Market | |
| 351,34 | -1٫38% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫99% | Market | |
| 349,30 | -1٫95% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0٫04% | Market | |
| 356,11 | +2٫05% | Market | |
| 348,94 | -2٫02% | Market | |
| 356,12 | +0٫04% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +1٫62% | Market | |
| 350,59 | +0٫58% | Market | |
| 348,55 | -0٫22% | Market | |
| 349,34 | -1٫94% | Market | |
| 356,26 | +2٫06% | Market | |
| 349,08 | -2٫01% | Market | |
| 356,26 | +2٫04% | Market | |
| 349,15 | -2٫00% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫89% | Market | |
| 349,65 | -0٫38% | Market | |
| 350,98 | -1٫48% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | +2٫33% | Market | |
| 347,87 | -0٫53% | Market | |
| 349,72 | -1٫83% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫99% | Market | |
| 349,30 | -0٫37% | Market | |
| 350,59 | -1٫59% | Market | |
| 356,26 | +2٫13% | Market | |
| 348,82 | -0٫36% | Market | |
| 350,08 | +0٫31% | Market | |
| 349,00 | -0٫03% | Market | |
| 349,10 | -2٫01% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫99% | Market | |
| 349,32 | -0٫20% | Market | |
| 350,01 | +0٫13% | Market | |
| 349,56 | -1٫88% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2٫12% | Market | |
| 348,85 | -2٫08% | Market | |
| 356,26 | +1٫87% | Market | |
| 349,71 | +0٫00% | Market | |
| 349,70 | -1٫84% | Market | |
| 356,26 | +0٫99% | Market | |
| 352,77 | -0٫98% | Market | |
| 356,26 | +1٫81% | Market | |
| 349,92 | +0٫03% | Market | |
| 349,80 | -1٫81% | Market | |
| 356,26 | +1٫98% | Market | |
| 349,34 | +0٫63% | Market | |
| 347,17 | -2٫55% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +1٫89% | Market | |
| 349,67 | -0٫15% | Market | |
| 350,20 | -1٫70% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫76% | Market | |
| 350,09 | -1٫73% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +1٫73% | Market | |
| 350,20 | +0٫03% | Market | |
| 350,10 | +0٫05% | Market | |
| 349,92 | -1٫78% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | +1٫73% | Market | |
| 349,93 | -1٫78% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | +1٫75% | Market | |
| 349,85 | -1٫77% | Market | |
| 356,14 | -0٫03% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2٫00% | Market | |
| 349,28 | -1٫96% | Market | |
| 356,26 | +2٫38% | Market | |
| 347,99 | -2٫32% | Market | |
| 356,26 | +1٫84% | Market | |
| 349,81 | +0٫02% | Market | |
| 349,74 | -1٫83% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | +2٫08% | Market | |
| 348,75 | -0٫28% | Market | |
| 349,72 | -1٫84% | Market | |
| 356,26 | +2٫24% | Market | |
| 348,45 | -2٫12% | Market | |
| 355,99 | +1٫88% | Market | |
| 349,43 | -0٫10% | Market | |
| 349,80 | -1٫81% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +1٫90% | Market | |
| 349,60 | -1٫87% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫91% | Market | |
| 349,59 | -0٫08% | Market | |
| 349,88 | +0٫19% | Market | |
| 349,22 | -0٫11% | Market | |
| 349,62 | -1٫86% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2٫15% | Market | |
| 348,76 | +0٫00% | Market | |
| 348,75 | -2٫03% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +2٫00% | Market | |
| 349,26 | -1٫97% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | +1٫71% | Market | |
| 350,00 | -0٫21% | Market | |
| 350,73 | -1٫55% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫79% | Market | |
| 349,99 | +0٫39% | Market | |
| 348,63 | -0٫87% | Market | |
| 351,68 | -1٫28% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +1٫87% | Market | |
| 349,73 | -1٫76% | Market | |
| 355,99 | +0% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2٫21% | Market | |
| 348,57 | -2٫16% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫70% | Market | |
| 350,31 | -1٫63% | Market | |
| 356,12 | +1٫79% | Market | |
| 349,84 | -1٫80% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | +1٫71% | Market | |
| 349,98 | -1٫76% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | +0% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +2٫10% | Market | |
| 348,91 | -0٫29% | Market | |
| 349,92 | -1٫78% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +1٫89% | Market | |
| 349,67 | +0٫12% | Market | |
| 349,24 | -0٫14% | Market | |
| 349,73 | -1٫83% | Market | |
| 356,26 | +0٫08% | Market | |
| 355,99 | -0٫08% | Market | |
| 356,26 | +3٫01% | Market | |
| 345,86 | -2٫92% | Market | |
| 356,26 | +2٫00% | Market | |
| 349,28 | -1٫96% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +2٫00% | Market | |
| 349,27 | -1٫96% | Market | |
| 356,26 | +0٫04% | Market | |
| 356,12 | -0٫04% | Market | |
| 356,26 | +1٫80% | Market | |
| 349,94 | +0٫20% | Market | |
| 349,23 | -1٫97% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | +0% | Market | |
| 356,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.