AED/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 374359,50 | -0٫01% | Market | |
| 374390,07 | +0٫01% | Market | |
| 374370,15 | +0٫01% | Market | |
| 374351,33 | +0% | Market | |
| 374351,33 | -0٫02% | Market | |
| 374438,24 | +0% | Market | |
| 374438,24 | +0% | Market | |
| 374438,24 | +0٫02% | Market | |
| 374370,15 | -0٫02% | Market | |
| 374438,24 | +0٫01% | Market | |
| 374396,87 | -0٫01% | Market | |
| 374438,24 | +0٫01% | Market | |
| 374397,39 | -0٫01% | Market | |
| 374438,24 | +0٫02% | Market | |
| 374370,15 | +0% | Market | |
| 374370,15 | +0٫01% | Market | |
| 374327,52 | -0٫01% | Market | |
| 374370,15 | +0% | Market | |
| 374370,15 | +0% | Market | |
| 374370,15 | +0% | Market | |
| 374370,15 | +0% | Market | |
| 374370,15 | +0٫04% | Market | |
| 374233,97 | -0٫04% | Market | |
| 374370,15 | -0٫04% | Market | |
| 374506,34 | -0٫04% | Market | |
| 374642,52 | -0٫01% | Market | |
| 374669,76 | +0٫04% | Market | |
| 374526,94 | -0٫03% | Market | |
| 374642,52 | +0% | Market | |
| 374642,52 | +0٫04% | Market | |
| 374479,10 | +0٫03% | Market | |
| 374370,15 | +0% | Market | |
| 374370,15 | +0% | Market | |
| 374370,15 | +0% | Market | |
| 374370,15 | +0% | Market | |
| 374370,15 | -0٫02% | Market | |
| 374438,24 | +0٫02% | Market | |
| 374370,15 | -0٫05% | Market | |
| 374575,79 | +0% | Market | |
| 374575,79 | +0% | Market | |
| 374575,79 | -0٫02% | Market | |
| 374642,52 | +0٫05% | Market | |
| 374443,20 | +0٫00% | Market | |
| 374438,24 | +0% | Market | |
| 374438,24 | +0% | Market | |
| 374438,24 | +0% | Market | |
| 374438,24 | +0٫02% | Market | |
| 374370,15 | -0٫07% | Market | |
| 374642,52 | +0% | Market | |
| 374642,52 | +1٫83% | Market | |
| 367901,41 | +0٫01% | Market | |
| 367846,93 | +0٫66% | Market | |
| 365450,09 | +0٫02% | Market | |
| 365382,00 | +1٫51% | Market | |
| 359934,63 | -0٫11% | Market | |
| 360315,95 | +0٫03% | Market | |
| 360207,00 | +0% | Market | |
| 360207,00 | +0٫16% | Market | |
| 359648,65 | +0٫02% | Market | |
| 359588,73 | +0% | Market | |
| 359588,73 | +0٫13% | Market | |
| 359117,53 | +0٫30% | Market | |
| 358028,06 | +0٫15% | Market | |
| 357483,32 | +0٫08% | Market | |
| 357210,95 | +0% | Market | |
| 357210,95 | +0٫08% | Market | |
| 356938,58 | -0٫14% | Market | |
| 357456,08 | -0٫01% | Market | |
| 357483,32 | -0٫23% | Market | |
| 358300,43 | +0٫08% | Market | |
| 358028,06 | +0٫08% | Market | |
| 357755,69 | +0% | Market | |
| 357755,69 | +0٫01% | Market | |
| 357724,38 | -0٫08% | Market | |
| 358027,72 | -0٫08% | Market | |
| 358300,43 | +0% | Market | |
| 358300,43 | -0٫08% | Market | |
| 358572,79 | -0٫08% | Market | |
| 358845,16 | -0٫08% | Market | |
| 359117,53 | -0٫15% | Market | |
| 359662,27 | +0% | Market | |
| 359662,27 | +0٫08% | Market | |
| 359389,90 | +0% | Market | |
| 359389,90 | -0٫08% | Market | |
| 359662,27 | +0٫36% | Market | |
| 358368,52 | -0٫01% | Market | |
| 358409,37 | +0٫01% | Market | |
| 358368,52 | +0٫02% | Market | |
| 358300,43 | +0% | Market | |
| 358300,43 | +0% | Market | |
| 358300,43 | +0% | Market | |
| 358300,43 | -0٫19% | Market | |
| 358998,08 | -0٫04% | Market | |
| 359144,77 | +0٫05% | Market | |
| 358980,65 | -0٫04% | Market | |
| 359117,53 | +0٫43% | Market | |
| 357565,03 | +0% | Market | |
| 357565,03 | +0% | Market | |
| 357565,03 | +0٫02% | Market | |
| 357483,32 | +0% | Market | |
| 357483,32 | -0٫01% | Market | |
| 357503,75 | -0٫07% | Market | |
| 357770,67 | +0٫06% | Market | |
| 357551,41 | +0% | Market | |
| 357551,41 | +0٫02% | Market | |
| 357483,32 | +0% | Market | |
| 357483,32 | +0% | Market | |
| 357483,32 | -0٫10% | Market | |
| 357851,02 | -0٫01% | Market | |
| 357878,25 | +0٫00% | Market | |
| 357864,64 | +0% | Market | |
| 357864,64 | +0٫08% | Market | |
| 357592,27 | +0% | Market | |
| 357592,27 | +0٫02% | Market | |
| 357507,83 | +0% | Market | |
| 357507,83 | +0% | Market | |
| 357507,83 | -0٫10% | Market | |
| 357855,10 | +0% | Market | |
| 357855,10 | +0٫08% | Market | |
| 357565,03 | -0٫08% | Market | |
| 357855,65 | +0٫28% | Market | |
| 356848,70 | +1٫20% | Market | |
| 352610,11 | +0٫86% | Market | |
| 349602,89 | +0% | Market | |
| 349602,89 | -0٫49% | Market | |
| 351337,60 | +0٫53% | Market | |
| 349470,52 | +0% | Market | |
| 349470,52 | -0٫11% | Market | |
| 349871,99 | +0% | Market | |
| 349871,99 | +0% | Market | |
| 349871,99 | +0٫03% | Market | |
| 349752,42 | +0٫28% | Market | |
| 348782,52 | +4٫49% | Market | |
| 333794,09 | +0٫43% | Market | |
| 332358,71 | +100581٫11% | Market | |
| 330,11 | +0% | Market | |
| 330,11 | -99٫90% | Market | |
| 317000,68 | +4٫54% | Market | |
| 303235,19 | +0% | Market | |
| 303235,19 | -15٫26% | Market | |
| 357855,65 | +23٫82% | Market | |
| 289008,58 | +3٫02% | Market | |
| 280539,29 | +0% | Market | |
| 280539,29 | +0% | Market | |
| 280539,29 | +0٫98% | Market | |
| 277815,61 | +0% | Market | |
| 277815,61 | -0٫49% | Market | |
| 279177,45 | +0% | Market | |
| 279177,45 | +2٫50% | Market | |
| 272368,24 | +0% | Market | |
| 272368,24 | +0% | Market | |
| 272368,24 | -5٫21% | Market | |
| 287348,50 | +0٫48% | Market | |
| 285986,66 | +5٫68% | Market | |
| 270621,00 | +0% | Market | |
| 270621,00 | +0% | Market | |
| 270621,00 | +2264٫27% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | -96٫23% | Market | |
| 303235,19 | +2549٫20% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | +0٫03% | Market | |
| 11435,73 | -0٫09% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | -0٫02% | Market | |
| 11441,91 | -0٫04% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0٫06% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | +0% | Market | |
| 11439,47 | -0٫01% | Market | |
| 11440,83 | +0% | Market | |
| 11440,83 | +0٫01% | Market | |
| 11439,47 | -0٫06% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫04% | Market | |
| 11441,91 | -0٫04% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0٫03% | Market | |
| 11442,54 | -0٫03% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | +0% | Market | |
| 11446,28 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.