AED/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23719677 | +0٫54% | Market | |
| 0,23592355 | -0٫06% | Market | |
| 0,23606972 | +0٫09% | Market | |
| 0,23584638 | +0٫39% | Market | |
| 0,23492305 | +0٫10% | Market | |
| 0,23468553 | +0٫04% | Market | |
| 0,23459893 | +0٫21% | Market | |
| 0,23411685 | -0٫06% | Market | |
| 0,23424759 | +0٫00% | Market | |
| 0,23424213 | -0٫12% | Market | |
| 0,23451722 | +0٫09% | Market | |
| 0,23430905 | +0٫03% | Market | |
| 0,23422851 | -0٫37% | Market | |
| 0,23509738 | +0٫09% | Market | |
| 0,23489037 | +0٫19% | Market | |
| 0,23444368 | -0٫25% | Market | |
| 0,23502384 | +0٫01% | Market | |
| 0,23498979 | +0٫57% | Market | |
| 0,23366472 | -0٫01% | Market | |
| 0,23369468 | +0٫17% | Market | |
| 0,23329701 | -0٫05% | Market | |
| 0,23342504 | +0٫11% | Market | |
| 0,23316084 | +0٫00% | Market | |
| 0,23317177 | +0٫06% | Market | |
| 0,23303554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.