AED/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24292755 | -0٫26% | Market | |
| 0,24355986 | -0٫24% | Market | |
| 0,24415089 | -0٫23% | Market | |
| 0,24472287 | +0٫40% | Market | |
| 0,24375595 | +0٫39% | Market | |
| 0,2428054 | -0٫09% | Market | |
| 0,24301584 | +0٫12% | Market | |
| 0,24272096 | +0٫12% | Market | |
| 0,24243497 | -0٫07% | Market | |
| 0,24260657 | -0٫10% | Market | |
| 0,24284353 | +0٫09% | Market | |
| 0,2426338 | +0٫19% | Market | |
| 0,24217176 | -0٫30% | Market | |
| 0,24290072 | -0٫16% | Market | |
| 0,24329293 | +0٫08% | Market | |
| 0,24308865 | -0٫40% | Market | |
| 0,24405285 | +0٫40% | Market | |
| 0,24308321 | +0٫05% | Market | |
| 0,24296216 | +0٫02% | Market | |
| 0,24290345 | -0٫10% | Market | |
| 0,24315676 | +0٫47% | Market | |
| 0,24202915 | -0٫32% | Market | |
| 0,24281629 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.