AED/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,63376477 | +0٫00% | Market | |
| 13,63339304 | -1٫72% | Market | |
| 13,87215011 | -0٫29% | Market | |
| 13,91271176 | +0٫02% | Market | |
| 13,90998957 | +0٫06% | Market | |
| 13,90148426 | +0٫79% | Market | |
| 13,79223731 | +0٫34% | Market | |
| 13,74596223 | -0٫43% | Market | |
| 13,80495678 | -1٫15% | Market | |
| 13,96527277 | -0٫01% | Market | |
| 13,96716485 | +0٫01% | Market | |
| 13,96646035 | +0٫01% | Market | |
| 13,965332 | +0٫56% | Market | |
| 13,88803957 | -0٫14% | Market | |
| 13,9079666 | +1٫07% | Market | |
| 13,76007084 | +0٫07% | Market | |
| 13,75047639 | +0٫13% | Market | |
| 13,73288846 | -0٫15% | Market | |
| 13,75345239 | -0٫38% | Market | |
| 13,8062919 | +0٫93% | Market | |
| 13,67889358 | +1٫03% | Market | |
| 13,53923504 | +0٫26% | Market | |
| 13,5045895 | -0٫01% | Market | |
| 13,50638698 | +1٫65% | Market | |
| 13,28713046 | -0٫09% | Market | |
| 13,29941874 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.