AED/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,17953181 | +0٫10% | Market | |
| 14,16591776 | -0٫30% | Market | |
| 14,20871623 | +0٫55% | Market | |
| 14,13120042 | +0٫34% | Market | |
| 14,08342605 | +0٫94% | Market | |
| 13,95162756 | -0٫14% | Market | |
| 13,97102896 | +0٫01% | Market | |
| 13,96950722 | -0٫08% | Market | |
| 13,98014401 | +0٫23% | Market | |
| 13,94874017 | +0٫44% | Market | |
| 13,88794814 | +0٫20% | Market | |
| 13,86000313 | -0٫01% | Market | |
| 13,86163748 | +0٫02% | Market | |
| 13,8582597 | -0٫01% | Market | |
| 13,85976936 | +0٫17% | Market | |
| 13,83657882 | -0٫43% | Market | |
| 13,89639107 | +0٫45% | Market | |
| 13,83437302 | +0٫00% | Market | |
| 13,83464524 | +2٫03% | Market | |
| 13,55963481 | -0٫80% | Market | |
| 13,66916329 | -0٫05% | Market | |
| 13,67547319 | -0٫02% | Market | |
| 13,67865981 | -0٫23% | Market | |
| 13,71082628 | -0٫88% | Market | |
| 13,83193967 | -0٫17% | Market | |
| 13,85520917 | +0٫10% | Market | |
| 13,84108536 | -0٫08% | Market | |
| 13,85255868 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.