AED/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,81023828 | +0٫06% | Market | |
| 1,80921905 | -0٫28% | Market | |
| 1,81424481 | -0٫08% | Market | |
| 1,81560669 | -0٫03% | Market | |
| 1,81615151 | -0٫03% | Market | |
| 1,81669621 | -0٫12% | Market | |
| 1,81884785 | +0٫12% | Market | |
| 1,81661492 | -0٫12% | Market | |
| 1,81884785 | +0% | Market | |
| 1,81884785 | +0% | Market | |
| 1,81884785 | -0٫19% | Market | |
| 1,82238864 | +0% | Market | |
| 1,82238864 | +0٫24% | Market | |
| 1,81800352 | -0٫24% | Market | |
| 1,82238864 | -0٫03% | Market | |
| 1,82285165 | +0٫01% | Market | |
| 1,82268827 | +0% | Market | |
| 1,82268827 | +0% | Market | |
| 1,82268827 | +0٫17% | Market | |
| 1,81959267 | +0٫02% | Market | |
| 1,81922134 | -0٫34% | Market | |
| 1,82543916 | -0٫04% | Market | |
| 1,82609295 | +0% | Market | |
| 1,82609295 | +0% | Market | |
| 1,82609295 | +0% | Market | |
| 1,82609295 | +0٫12% | Market | |
| 1,8238673 | -0٫12% | Market | |
| 1,82609295 | +0% | Market | |
| 1,82609295 | +0٫02% | Market | |
| 1,82568436 | -0٫11% | Market | |
| 1,82767262 | -0٫04% | Market | |
| 1,82835356 | +0٫03% | Market | |
| 1,82789055 | +0% | Market | |
| 1,82789055 | +0٫17% | Market | |
| 1,82475835 | +0٫06% | Market | |
| 1,82358713 | -0٫03% | Market | |
| 1,82418638 | +0٫04% | Market | |
| 1,82340446 | -0٫19% | Market | |
| 1,82688272 | +0٫02% | Market | |
| 1,82650141 | -0٫08% | Market | |
| 1,82791783 | +0٫04% | Market | |
| 1,82710065 | +0٫00% | Market | |
| 1,82704623 | +0٫04% | Market | |
| 1,82636277 | +0٫17% | Market | |
| 1,82333242 | -0٫17% | Market | |
| 1,82652868 | -0٫07% | Market | |
| 1,82772704 | +0% | Market | |
| 1,82772704 | +0٫00% | Market | |
| 1,82780886 | +0% | Market | |
| 1,82780886 | +0٫04% | Market | |
| 1,82711216 | -0٫08% | Market | |
| 1,8285909 | -0٫08% | Market | |
| 1,8300422 | +0% | Market | |
| 1,8300422 | -0٫02% | Market | |
| 1,83036909 | -0٫09% | Market | |
| 1,83194877 | +0% | Market | |
| 1,83194877 | +0٫03% | Market | |
| 1,8313139 | +0٫02% | Market | |
| 1,83099548 | +0% | Market | |
| 1,83099548 | +0٫03% | Market | |
| 1,83039637 | -0٫02% | Market | |
| 1,8308321 | +0٫01% | Market | |
| 1,83058702 | +0٫16% | Market | |
| 1,82763318 | -0٫18% | Market | |
| 1,83099548 | -0٫10% | Market | |
| 1,83290205 | -0٫19% | Market | |
| 1,83647011 | +0٫04% | Market | |
| 1,83573476 | -0٫04% | Market | |
| 1,83652466 | +0٫19% | Market | |
| 1,8330883 | +0% | Market | |
| 1,8330883 | -0٫19% | Market | |
| 1,83652466 | -0٫01% | Market | |
| 1,83666077 | -0٫03% | Market | |
| 1,83712378 | -0٫04% | Market | |
| 1,83777744 | +0% | Market | |
| 1,83777744 | +0٫19% | Market | |
| 1,83429983 | -0٫21% | Market | |
| 1,83815875 | -0٫01% | Market | |
| 1,83840396 | -0٫05% | Market | |
| 1,83935724 | +0٫01% | Market | |
| 1,83911204 | +0٫02% | Market | |
| 1,83873072 | +0٫13% | Market | |
| 1,83636913 | +0% | Market | |
| 1,83636913 | -0٫19% | Market | |
| 1,83984752 | -0٫16% | Market | |
| 1,84287076 | -0٫07% | Market | |
| 1,84420536 | +0٫08% | Market | |
| 1,84276179 | -0٫09% | Market | |
| 1,84442329 | +0٫04% | Market | |
| 1,84361133 | -0٫05% | Market | |
| 1,84461394 | +0% | Market | |
| 1,84461394 | +0٫10% | Market | |
| 1,84273465 | -0٫10% | Market | |
| 1,84461394 | +0% | Market | |
| 1,84461394 | +0٫10% | Market | |
| 1,84275449 | -0٫10% | Market | |
| 1,84461394 | +0٫06% | Market | |
| 1,84344273 | -0٫03% | Market | |
| 1,84393301 | -0٫14% | Market | |
| 1,84652051 | +0٫04% | Market | |
| 1,84573061 | -0٫23% | Market | |
| 1,84995234 | -0٫15% | Market | |
| 1,85278492 | +0٫13% | Market | |
| 1,85030638 | -0٫04% | Market | |
| 1,85096017 | +0٫11% | Market | |
| 1,84899905 | +0٫04% | Market | |
| 1,84829427 | -0٫12% | Market | |
| 1,85052431 | +0٫01% | Market | |
| 1,85036093 | +0% | Market | |
| 1,85036093 | -0٫06% | Market | |
| 1,85155929 | +0٫12% | Market | |
| 1,84938037 | +0% | Market | |
| 1,84938037 | +0% | Market | |
| 1,84938037 | +0٫23% | Market | |
| 1,84515864 | +0٫09% | Market | |
| 1,84355169 | +0% | Market | |
| 1,84355169 | +0٫17% | Market | |
| 1,84044664 | +0% | Market | |
| 1,84044664 | +0٫00% | Market | |
| 1,84039222 | -0٫13% | Market | |
| 1,84284348 | +0٫09% | Market | |
| 1,84112941 | -0٫23% | Market | |
| 1,84543099 | +0٫04% | Market | |
| 1,84461394 | +0% | Market | |
| 1,84461394 | +0٫10% | Market | |
| 1,84270738 | +0% | Market | |
| 1,84270738 | -0٫12% | Market | |
| 1,84488629 | +0٫06% | Market | |
| 1,84371508 | +0٫10% | Market | |
| 1,84180851 | -0٫04% | Market | |
| 1,84257114 | -0٫02% | Market | |
| 1,84289803 | -0٫20% | Market | |
| 1,84652051 | +0٫01% | Market | |
| 1,84632986 | -0٫11% | Market | |
| 1,84829084 | -0٫13% | Market | |
| 1,850606 | +0% | Market | |
| 1,850606 | -0٫12% | Market | |
| 1,85278492 | +0٫03% | Market | |
| 1,85224022 | -0٫21% | Market | |
| 1,85605336 | +0٫21% | Market | |
| 1,85210411 | -0٫14% | Market | |
| 1,8546098 | +0٫36% | Market | |
| 1,84804577 | -0٫08% | Market | |
| 1,8495983 | -0٫02% | Market | |
| 1,84992507 | -0٫04% | Market | |
| 1,85068769 | -0٫08% | Market | |
| 1,85224022 | -0٫01% | Market | |
| 1,85248543 | -0٫14% | Market | |
| 1,85510008 | -0٫28% | Market | |
| 1,86030236 | +0٫00% | Market | |
| 1,86027509 | +0٫04% | Market | |
| 1,85959415 | +0٫04% | Market | |
| 1,85893589 | +0٫01% | Market | |
| 1,85883094 | -0٫19% | Market | |
| 1,8623179 | +0٫00% | Market | |
| 1,86229062 | +0٫21% | Market | |
| 1,8583141 | -0٫19% | Market | |
| 1,86188203 | +0٫15% | Market | |
| 1,85918569 | +0٫03% | Market | |
| 1,85869541 | +0٫05% | Market | |
| 1,85776927 | +0٫05% | Market | |
| 1,85684326 | +0٫01% | Market | |
| 1,8567343 | -0٫06% | Market | |
| 1,85785109 | +0٫05% | Market | |
| 1,85700665 | +0٫03% | Market | |
| 1,85638026 | -0٫21% | Market | |
| 1,86035678 | +0٫04% | Market | |
| 1,85967584 | -0٫05% | Market | |
| 1,8606564 | +0٫04% | Market | |
| 1,85992105 | -0٫41% | Market | |
| 1,86754733 | -0٫33% | Market | |
| 1,87375435 | -0٫04% | Market | |
| 1,87454721 | +0٫00% | Market | |
| 1,87456777 | +0٫17% | Market | |
| 1,87130605 | -0٫34% | Market | |
| 1,87776111 | -0٫25% | Market | |
| 1,88250039 | +0% | Market | |
| 1,88250039 | +0٫01% | Market | |
| 1,88225518 | +0٫14% | Market | |
| 1,87961326 | +0٫13% | Market | |
| 1,87710745 | +0٫17% | Market | |
| 1,87389355 | -0٫08% | Market | |
| 1,87544608 | -0٫20% | Market | |
| 1,87928636 | +0٫40% | Market | |
| 1,87187802 | -0٫20% | Market | |
| 1,87560946 | -0٫99% | Market | |
| 1,89445736 | +0٫86% | Market | |
| 1,87827866 | +0٫40% | Market | |
| 1,87087018 | +0٫05% | Market | |
| 1,86994417 | -0٫16% | Market | |
| 1,87294027 | -0٫50% | Market | |
| 1,88233687 | +0٫21% | Market | |
| 1,87838763 | -0٫01% | Market | |
| 1,87852374 | +0% | Market | |
| 1,87852374 | -0٫04% | Market | |
| 1,87925922 | +0٫26% | Market | |
| 1,87443825 | +0٫35% | Market | |
| 1,86787422 | -0٫78% | Market | |
| 1,88250039 | +1٫03% | Market | |
| 1,86324391 | -0٫41% | Market | |
| 1,87095201 | -0٫20% | Market | |
| 1,87473787 | -0٫36% | Market | |
| 1,88151983 | +0% | Market | |
| 1,88151983 | +0٫00% | Market | |
| 1,8815471 | +0٫00% | Market | |
| 1,88151983 | +0% | Market | |
| 1,88151983 | +0% | Market | |
| 1,88151983 | +0% | Market | |
| 1,88151983 | +0٫11% | Market | |
| 1,87936819 | -0٫18% | Market | |
| 1,88274546 | +0٫03% | Market | |
| 1,88222804 | -0٫16% | Market | |
| 1,88533297 | -0٫24% | Market | |
| 1,88990873 | +0٫01% | Market | |
| 1,88963639 | +0٫00% | Market | |
| 1,88960911 | +0% | Market | |
| 1,88960911 | -0٫12% | Market | |
| 1,89195154 | -0٫07% | Market | |
| 1,89323172 | +1٫61% | Market | |
| 1,86324391 | -1٫54% | Market | |
| 1,89241455 | -0٫09% | Market | |
| 1,89418501 | +0% | Market | |
| 1,89418501 | +0٫00% | Market | |
| 1,89410319 | -0٫26% | Market | |
| 1,89911482 | +0% | Market | |
| 1,89911482 | +0٫13% | Market | |
| 1,89669069 | +0٫05% | Market | |
| 1,89565572 | -0٫12% | Market | |
| 1,89788918 | +0% | Market | |
| 1,89788918 | +0٫03% | Market | |
| 1,89731721 | -0٫10% | Market | |
| 1,89922378 | -0٫06% | Market | |
| 1,90044941 | +0٫06% | Market | |
| 1,89925105 | -0٫06% | Market | |
| 1,90036772 | -0٫09% | Market | |
| 1,90208363 | -0٫19% | Market | |
| 1,90562443 | +0٫19% | Market | |
| 1,90205636 | -0٫07% | Market | |
| 1,90330927 | -0٫07% | Market | |
| 1,90469841 | -0٫04% | Market | |
| 1,90551546 | +0٫69% | Market | |
| 1,89241455 | -0٫69% | Market | |
| 1,90551546 | -0٫14% | Market | |
| 1,90810297 | -0٫32% | Market | |
| 1,91420399 | +0% | Market | |
| 1,91420399 | +0% | Market | |
| 1,91420399 | -0٫18% | Market | |
| 1,91771763 | +0% | Market | |
| 1,91771763 | +0٫04% | Market | |
| 1,91698214 | -0٫07% | Market | |
| 1,9182896 | +0٫02% | Market | |
| 1,91793543 | -0٫08% | Market | |
| 1,919379 | -0٫10% | Market | |
| 1,92128557 | -0٫06% | Market | |
| 1,92234782 | -0٫09% | Market | |
| 1,92400931 | +0٫01% | Market | |
| 1,92381866 | -0٫11% | Market | |
| 1,92591588 | +0٫02% | Market | |
| 1,92553457 | -0٫03% | Market | |
| 1,92602485 | +0٫11% | Market | |
| 1,92390035 | -0٫09% | Market | |
| 1,92564353 | -0٫02% | Market | |
| 1,92610654 | -0٫05% | Market | |
| 1,92703255 | -0٫01% | Market | |
| 1,92722321 | +0% | Market | |
| 1,92722321 | -0٫12% | Market | |
| 1,92959278 | -0٫25% | Market | |
| 1,93441375 | -0٫06% | Market | |
| 1,93561211 | -0٫01% | Market | |
| 1,93585732 | +0% | Market | |
| 1,93585732 | +0% | Market | |
| 1,93585732 | +0% | Market | |
| 1,93585732 | +0٫12% | Market | |
| 1,93359658 | -0٫18% | Market | |
| 1,93708295 | -0٫10% | Market | |
| 1,93907121 | +0% | Market | |
| 1,93907121 | +0% | Market | |
| 1,93907121 | +0٫01% | Market | |
| 1,93888055 | +0% | Market | |
| 1,93888055 | -0٫10% | Market | |
| 1,94089609 | -0٫05% | Market | |
| 1,94184937 | -0٫59% | Market | |
| 1,95337061 | +0٫77% | Market | |
| 1,93841755 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.