AED/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20173174 | -0٫68% | Market | |
| 0,20311045 | -0٫18% | Market | |
| 0,20347815 | +0٫09% | Market | |
| 0,20329448 | -0٫14% | Market | |
| 0,20358437 | -0٫38% | Market | |
| 0,20435789 | -0٫16% | Market | |
| 0,20469126 | +0٫29% | Market | |
| 0,20409642 | +0٫24% | Market | |
| 0,20359799 | +0٫01% | Market | |
| 0,20358057 | +0٫19% | Market | |
| 0,20320033 | -0٫06% | Market | |
| 0,20332563 | -0٫17% | Market | |
| 0,20366608 | -0٫48% | Market | |
| 0,2046575 | +0٫20% | Market | |
| 0,20424078 | -0٫01% | Market | |
| 0,20426674 | -0٫46% | Market | |
| 0,20520224 | -0٫32% | Market | |
| 0,20586954 | +0٫21% | Market | |
| 0,20544737 | -0٫36% | Market | |
| 0,20618657 | +0٫24% | Market | |
| 0,20569251 | -0٫02% | Market | |
| 0,20573948 | -0٫02% | Market | |
| 0,2057909 | -0٫05% | Market | |
| 0,20588587 | -0٫11% | Market | |
| 0,2061065 | +0٫39% | Market | |
| 0,20530028 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.