AED/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20278821 | +0٫45% | Market | |
| 0,20187933 | -0٫03% | Market | |
| 0,20194669 | +0٫04% | Market | |
| 0,2018759 | -0٫23% | Market | |
| 0,20233965 | -0٫70% | Market | |
| 0,20375706 | -0٫60% | Market | |
| 0,20498434 | +0٫02% | Market | |
| 0,20494348 | +0٫46% | Market | |
| 0,20400109 | -0٫21% | Market | |
| 0,2044243 | -0٫08% | Market | |
| 0,20459214 | +0٫47% | Market | |
| 0,20363613 | +0٫03% | Market | |
| 0,2035762 | +0٫39% | Market | |
| 0,20278088 | +0٫11% | Market | |
| 0,20256027 | +0٫08% | Market | |
| 0,20240701 | +0٫17% | Market | |
| 0,20207001 | +0٫46% | Market | |
| 0,20113905 | -1٫06% | Market | |
| 0,20330382 | -0٫37% | Market | |
| 0,20405285 | +0٫29% | Market | |
| 0,20345907 | +0٫21% | Market | |
| 0,20302329 | -0٫14% | Market | |
| 0,20331744 | -0٫35% | Market | |
| 0,20403786 | +0٫37% | Market | |
| 0,20329184 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.