AED/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,40956747 | +0٫01% | Market | |
| 33,40775289 | +2٫79% | Market | |
| 32,50242 | +0٫02% | Market | |
| 32,49538803 | -0٫18% | Market | |
| 32,55467351 | -2٫67% | Market | |
| 33,44769245 | -0٫49% | Market | |
| 33,6126853 | +3٫06% | Market | |
| 32,61604738 | +0٫40% | Market | |
| 32,48545725 | +0٫06% | Market | |
| 32,46591984 | +0٫10% | Market | |
| 32,43446716 | -1٫86% | Market | |
| 33,05026934 | -1٫70% | Market | |
| 33,62296784 | +0٫13% | Market | |
| 33,5791985 | +1٫67% | Market | |
| 33,02634527 | +0٫18% | Market | |
| 32,96748786 | -0٫02% | Market | |
| 32,97439307 | -0٫20% | Market | |
| 33,0414399 | -0٫88% | Market | |
| 33,33633995 | -0٫28% | Market | |
| 33,42954395 | +0٫83% | Market | |
| 33,15522728 | +0٫40% | Market | |
| 33,02232849 | -0٫12% | Market | |
| 33,06134718 | +0٫11% | Market | |
| 33,0266445 | +0٫38% | Market | |
| 32,90276425 | -0٫97% | Market | |
| 33,22350567 | +1٫03% | Market | |
| 32,88610904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.