AED/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,50567793 | -0٫31% | Market | |
| 33,61106611 | +1٫52% | Market | |
| 33,10726693 | -0٫93% | Market | |
| 33,41773507 | -0٫68% | Market | |
| 33,64643827 | +1٫31% | Market | |
| 33,21010947 | +0٫07% | Market | |
| 33,1853064 | -0٫01% | Market | |
| 33,18918188 | -0٫02% | Market | |
| 33,19651516 | +0٫06% | Market | |
| 33,17629202 | -1٫26% | Market | |
| 33,60015382 | +1٫09% | Market | |
| 33,23910802 | +0٫17% | Market | |
| 33,18331152 | +0٫09% | Market | |
| 33,1536002 | -0٫05% | Market | |
| 33,17019931 | +0٫19% | Market | |
| 33,10653132 | -1٫35% | Market | |
| 33,55933098 | +1٫25% | Market | |
| 33,14388345 | +0٫43% | Market | |
| 33,00058424 | -0٫42% | Market | |
| 33,14030721 | -0٫09% | Market | |
| 33,17099311 | -0٫01% | Market | |
| 33,17591382 | +0٫14% | Market | |
| 33,13040967 | -0٫02% | Market | |
| 33,13840168 | +0٫01% | Market | |
| 33,1358769 | +0٫20% | Market | |
| 33,07123849 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.