AED/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,76535098 | +0٫08% | Market | |
| 33,73992485 | +2٫98% | Market | |
| 32,76358572 | +0٫02% | Market | |
| 32,75849045 | +0٫12% | Market | |
| 32,71892316 | +0٫05% | Market | |
| 32,70302227 | +0٫27% | Market | |
| 32,61563178 | -3٫32% | Market | |
| 33,73639874 | +3٫27% | Market | |
| 32,66848583 | +0٫02% | Market | |
| 32,66129178 | +0٫08% | Market | |
| 32,63365847 | +0٫04% | Market | |
| 32,62101381 | +0٫33% | Market | |
| 32,51265002 | -3٫03% | Market | |
| 33,52937928 | +3٫34% | Market | |
| 32,44551592 | -0٫38% | Market | |
| 32,56981593 | +0٫25% | Market | |
| 32,48913324 | -0٫02% | Market | |
| 32,49433656 | -0٫14% | Market | |
| 32,5408049 | -3٫14% | Market | |
| 33,59586623 | +0٫46% | Market | |
| 33,44132823 | +2٫74% | Market | |
| 32,55038243 | +0٫14% | Market | |
| 32,50406993 | +0٫34% | Market | |
| 32,39434089 | -0٫10% | Market | |
| 32,42739156 | +0٫16% | Market | |
| 32,37430685 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.