TRY/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02001425 | -0٫06% | Market | |
| 0,02002579 | +0٫01% | Market | |
| 0,02002291 | -0٫23% | Market | |
| 0,02006843 | -0٫06% | Market | |
| 0,02008064 | -0٫04% | Market | |
| 0,02008803 | -0٫08% | Market | |
| 0,02010503 | -0٫10% | Market | |
| 0,0201253 | +0٫08% | Market | |
| 0,0201083 | -0٫22% | Market | |
| 0,02015215 | -0٫08% | Market | |
| 0,02016767 | -0٫04% | Market | |
| 0,02017475 | -0٫09% | Market | |
| 0,02019268 | -0٫03% | Market | |
| 0,02019831 | +0٫03% | Market | |
| 0,02019243 | -0٫24% | Market | |
| 0,02024078 | -0٫13% | Market | |
| 0,0202667 | -0٫01% | Market | |
| 0,02026815 | -0٫01% | Market | |
| 0,02026946 | -0٫15% | Market | |
| 0,02030045 | +0٫16% | Market | |
| 0,02026852 | -0٫04% | Market | |
| 0,02027641 | -0٫22% | Market | |
| 0,02032021 | -0٫03% | Market | |
| 0,02032702 | -0٫11% | Market | |
| 0,02034985 | +0٫03% | Market | |
| 0,02034385 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.