TRY/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,3343131 | +0٫08% | Market | |
| 0,33405366 | -0٫03% | Market | |
| 0,33415638 | +0٫40% | Market | |
| 0,33282684 | +0٫35% | Market | |
| 0,33166373 | -0٫20% | Market | |
| 0,33232243 | -0٫34% | Market | |
| 0,33344023 | +0٫80% | Market | |
| 0,33079837 | +0٫15% | Market | |
| 0,33028985 | +0٫12% | Market | |
| 0,3298979 | +0٫09% | Market | |
| 0,32959697 | +0٫06% | Market | |
| 0,32940145 | -0٫21% | Market | |
| 0,33010363 | +0٫06% | Market | |
| 0,32990982 | -0٫77% | Market | |
| 0,33245311 | -0٫65% | Market | |
| 0,33461548 | +0٫37% | Market | |
| 0,3333941 | -0٫52% | Market | |
| 0,33512475 | -0٫07% | Market | |
| 0,33536805 | +0٫65% | Market | |
| 0,33319721 | +0٫59% | Market | |
| 0,33124256 | +0٫08% | Market | |
| 0,33099166 | -0٫50% | Market | |
| 0,33265039 | -0٫07% | Market | |
| 0,33288894 | -0٫20% | Market | |
| 0,33354155 | -0٫48% | Market | |
| 0,33516087 | -0٫13% | Market | |
| 0,33559564 | -1٫07% | Market | |
| 0,33923453 | +0٫18% | Market | |
| 0,33864035 | +0٫09% | Market | |
| 0,33832178 | +0٫20% | Market | |
| 0,33765047 | -0٫04% | Market | |
| 0,33778169 | -0٫06% | Market | |
| 0,3379992 | +0٫03% | Market | |
| 0,33790927 | -0٫31% | Market | |
| 0,33895565 | -0٫06% | Market | |
| 0,33915297 | +0٫14% | Market | |
| 0,33867374 | +0٫15% | Market | |
| 0,33816378 | +0٫00% | Market | |
| 0,33816628 | -1٫38% | Market | |
| 0,34288644 | +0٫00% | Market | |
| 0,34289361 | -0٫44% | Market | |
| 0,34440446 | -0٫91% | Market | |
| 0,34755996 | +0٫38% | Market | |
| 0,3462424 | -0٫56% | Market | |
| 0,34819757 | -0٫01% | Market | |
| 0,34823334 | +0٫25% | Market | |
| 0,34735818 | -1٫24% | Market | |
| 0,35170931 | -0٫22% | Market | |
| 0,35248695 | -0٫52% | Market | |
| 0,35431913 | +0٫41% | Market | |
| 0,3528766 | -0٫74% | Market | |
| 0,35549359 | +0٫03% | Market | |
| 0,35537712 | +0٫00% | Market | |
| 0,3553905 | +2٫35% | Market | |
| 0,34722978 | -0٫43% | Market | |
| 0,34874578 | -0٫28% | Market | |
| 0,34971792 | -0٫41% | Market | |
| 0,35114807 | +0٫69% | Market | |
| 0,34872865 | -0٫52% | Market | |
| 0,35056662 | +0٫68% | Market | |
| 0,34820466 | +0٫37% | Market | |
| 0,34692136 | -0٫20% | Market | |
| 0,34761133 | -0٫74% | Market | |
| 0,35021099 | +0٫61% | Market | |
| 0,34807627 | +0٫16% | Market | |
| 0,34751437 | -0٫69% | Market | |
| 0,34992456 | +0٫45% | Market | |
| 0,34835088 | +0٫68% | Market | |
| 0,34598929 | -0٫22% | Market | |
| 0,34674733 | -0٫38% | Market | |
| 0,34807538 | -0٫90% | Market | |
| 0,35123787 | +0٫07% | Market | |
| 0,35097856 | -0٫30% | Market | |
| 0,35203867 | -0٫39% | Market | |
| 0,3534115 | -0٫24% | Market | |
| 0,35426425 | -0٫54% | Market | |
| 0,35618084 | +0٫09% | Market | |
| 0,35585062 | +0٫86% | Market | |
| 0,35282355 | -0٫37% | Market | |
| 0,35413084 | -0٫01% | Market | |
| 0,35416498 | +0٫51% | Market | |
| 0,35236311 | +0٫79% | Market | |
| 0,34960502 | -0٫02% | Market | |
| 0,34967178 | +0٫06% | Market | |
| 0,34947792 | -0٫74% | Market | |
| 0,35208086 | -2٫01% | Market | |
| 0,35931432 | +0٫75% | Market | |
| 0,35665005 | -0٫50% | Market | |
| 0,35843241 | -0٫22% | Market | |
| 0,35923424 | +1٫48% | Market | |
| 0,35400223 | -0٫39% | Market | |
| 0,35540024 | +0٫46% | Market | |
| 0,35375701 | -0٫29% | Market | |
| 0,35477057 | +0٫33% | Market | |
| 0,3536116 | +0٫05% | Market | |
| 0,35342328 | -0٫92% | Market | |
| 0,35668993 | +0٫05% | Market | |
| 0,35651428 | +0٫32% | Market | |
| 0,3553688 | -0٫60% | Market | |
| 0,35750032 | -0٫57% | Market | |
| 0,35956759 | -0٫39% | Market | |
| 0,36098289 | -1٫45% | Market | |
| 0,36627982 | +0٫72% | Market | |
| 0,3636563 | -1٫02% | Market | |
| 0,36739424 | +1٫50% | Market | |
| 0,36196039 | +0٫35% | Market | |
| 0,36070681 | -0٫82% | Market | |
| 0,36369067 | +0٫46% | Market | |
| 0,36202469 | -0٫04% | Market | |
| 0,36218313 | -0٫36% | Market | |
| 0,36348818 | +0٫25% | Market | |
| 0,36259697 | -1٫06% | Market | |
| 0,36649074 | -1٫29% | Market | |
| 0,37129763 | +1٫21% | Market | |
| 0,36687175 | -0٫30% | Market | |
| 0,3679704 | -0٫34% | Market | |
| 0,36921202 | -0٫77% | Market | |
| 0,37208809 | +1٫44% | Market | |
| 0,36679554 | -0٫07% | Market | |
| 0,36704137 | -0٫39% | Market | |
| 0,36848164 | -0٫32% | Market | |
| 0,36966635 | +0٫87% | Market | |
| 0,36647957 | -0٫03% | Market | |
| 0,36657685 | +0٫61% | Market | |
| 0,36434928 | -0٫46% | Market | |
| 0,36601477 | +0٫10% | Market | |
| 0,36565994 | +0٫03% | Market | |
| 0,36554449 | +0٫20% | Market | |
| 0,36482137 | -0٫44% | Market | |
| 0,36642957 | -1٫02% | Market | |
| 0,37019971 | +0٫90% | Market | |
| 0,36690494 | -0٫59% | Market | |
| 0,36907568 | +0٫01% | Market | |
| 0,369023 | -2٫38% | Market | |
| 0,37800299 | -0٫69% | Market | |
| 0,38061305 | +0٫14% | Market | |
| 0,38008877 | +0٫54% | Market | |
| 0,37803776 | -0٫35% | Market | |
| 0,37937755 | -1٫85% | Market | |
| 0,3865384 | +0٫13% | Market | |
| 0,38603492 | +0٫49% | Market | |
| 0,38415336 | +0٫36% | Market | |
| 0,3827709 | +0٫39% | Market | |
| 0,38129066 | +0٫43% | Market | |
| 0,37965179 | -1٫53% | Market | |
| 0,38556942 | +2٫15% | Market | |
| 0,37745607 | -1٫39% | Market | |
| 0,38277938 | +1٫51% | Market | |
| 0,37707675 | -0٫05% | Market | |
| 0,3772698 | -1٫22% | Market | |
| 0,38193046 | +0٫71% | Market | |
| 0,37922437 | +0٫89% | Market | |
| 0,37588826 | +1٫78% | Market | |
| 0,36929918 | -0٫31% | Market | |
| 0,37044362 | -2٫62% | Market | |
| 0,38040344 | +0٫77% | Market | |
| 0,37750388 | +1٫67% | Market | |
| 0,37130096 | -0٫99% | Market | |
| 0,37501342 | +2٫57% | Market | |
| 0,36562491 | +0٫06% | Market | |
| 0,36541726 | -5٫46% | Market | |
| 0,3865384 | +6٫74% | Market | |
| 0,3621239 | +0٫26% | Market | |
| 0,36118042 | -0٫70% | Market | |
| 0,36373212 | -0٫32% | Market | |
| 0,364899 | +0٫15% | Market | |
| 0,36434731 | -1٫01% | Market | |
| 0,3680704 | +0٫28% | Market | |
| 0,36703225 | +0٫17% | Market | |
| 0,36641783 | +0٫40% | Market | |
| 0,36496747 | +0٫11% | Market | |
| 0,3645706 | -0٫04% | Market | |
| 0,3647044 | +0٫28% | Market | |
| 0,36367594 | -0٫38% | Market | |
| 0,36504728 | +0٫10% | Market | |
| 0,36467428 | -0٫88% | Market | |
| 0,36790015 | -1٫22% | Market | |
| 0,37242747 | +0٫86% | Market | |
| 0,36926272 | +0٫80% | Market | |
| 0,36632498 | -0٫80% | Market | |
| 0,36926206 | -0٫50% | Market | |
| 0,37112547 | +2٫49% | Market | |
| 0,3621239 | +0٫11% | Market | |
| 0,36171403 | -0٫06% | Market | |
| 0,36192116 | -0٫91% | Market | |
| 0,36526331 | -1٫06% | Market | |
| 0,369164 | -0٫18% | Market | |
| 0,36984679 | -0٫60% | Market | |
| 0,37207743 | -0٫94% | Market | |
| 0,37561867 | -0٫91% | Market | |
| 0,37908356 | +0٫21% | Market | |
| 0,37828776 | -0٫24% | Market | |
| 0,37921557 | +0٫49% | Market | |
| 0,37738316 | -0٫59% | Market | |
| 0,37963657 | -0٫02% | Market | |
| 0,37971908 | +0٫04% | Market | |
| 0,379553 | -0٫69% | Market | |
| 0,38219155 | -0٫17% | Market | |
| 0,38285374 | +0٫18% | Market | |
| 0,38215474 | +0٫57% | Market | |
| 0,37998725 | -0٫03% | Market | |
| 0,38011231 | -0٫89% | Market | |
| 0,38353974 | -0٫37% | Market | |
| 0,38497464 | +3٫72% | Market | |
| 0,37116448 | -3٫88% | Market | |
| 0,38613982 | -0٫56% | Market | |
| 0,38831791 | +0٫01% | Market | |
| 0,38828943 | +0٫08% | Market | |
| 0,38799191 | -0٫26% | Market | |
| 0,38901931 | -0٫24% | Market | |
| 0,3899612 | -0٫31% | Market | |
| 0,39117451 | +0٫12% | Market | |
| 0,39071876 | -0٫43% | Market | |
| 0,39239029 | +0٫15% | Market | |
| 0,39181153 | -0٫33% | Market | |
| 0,39308963 | -0٫48% | Market | |
| 0,39498594 | -0٫07% | Market | |
| 0,39527917 | -0٫47% | Market | |
| 0,3971407 | -0٫76% | Market | |
| 0,40019132 | +0٫02% | Market | |
| 0,40009964 | +0٫47% | Market | |
| 0,39822627 | -0٫34% | Market | |
| 0,39957555 | -0٫42% | Market | |
| 0,40127126 | -0٫34% | Market | |
| 0,40264813 | +0٫03% | Market | |
| 0,40252573 | -0٫08% | Market | |
| 0,40286371 | -0٫15% | Market | |
| 0,40345602 | -0٫04% | Market | |
| 0,40363172 | -0٫37% | Market | |
| 0,40511562 | -0٫56% | Market | |
| 0,40740224 | -0٫53% | Market | |
| 0,40958873 | +0٫99% | Market | |
| 0,40558147 | -0٫03% | Market | |
| 0,40570676 | +0٫03% | Market | |
| 0,40557658 | -0٫04% | Market | |
| 0,40575655 | +0٫50% | Market | |
| 0,4037194 | +0٫19% | Market | |
| 0,40294408 | -0٫37% | Market | |
| 0,4044468 | -0٫40% | Market | |
| 0,40608153 | +0٫03% | Market | |
| 0,40596605 | -0٫93% | Market | |
| 0,40978969 | -0٫43% | Market | |
| 0,41155308 | -0٫40% | Market | |
| 0,41318699 | -0٫61% | Market | |
| 0,41574063 | +1٫13% | Market | |
| 0,41108453 | -0٫04% | Market | |
| 0,41126157 | +2٫22% | Market | |
| 0,40234862 | -2٫12% | Market | |
| 0,41106844 | +0٫35% | Market | |
| 0,40963418 | +0٫21% | Market | |
| 0,40875695 | -0٫35% | Market | |
| 0,41018055 | +0٫14% | Market | |
| 0,40958833 | -0٫62% | Market | |
| 0,4121234 | -0٫67% | Market | |
| 0,41489483 | +0٫14% | Market | |
| 0,4143087 | +0٫89% | Market | |
| 0,41064418 | -0٫85% | Market | |
| 0,41415298 | +0٫09% | Market | |
| 0,41377067 | -0٫16% | Market | |
| 0,41444691 | -0٫31% | Market | |
| 0,41572915 | +0٫36% | Market | |
| 0,41424027 | -0٫52% | Market | |
| 0,41640948 | +1٫30% | Market | |
| 0,41106201 | +0٫01% | Market | |
| 0,41101656 | -0٫36% | Market | |
| 0,41252127 | +0٫31% | Market | |
| 0,41126227 | -0٫65% | Market | |
| 0,41396889 | -0٫18% | Market | |
| 0,41473471 | +0٫26% | Market | |
| 0,41367835 | -0٫41% | Market | |
| 0,41538119 | +0٫12% | Market | |
| 0,41490167 | -0٫56% | Market | |
| 0,41722682 | -0٫46% | Market | |
| 0,41916084 | +0٫32% | Market | |
| 0,41783089 | +0٫45% | Market | |
| 0,41594978 | -0٫66% | Market | |
| 0,41870271 | +0٫11% | Market | |
| 0,41825618 | -0٫15% | Market | |
| 0,41887687 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.