TRY/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03399564 | -0٫05% | Market | |
| 0,03401325 | -0٫05% | Market | |
| 0,03402893 | -0٫23% | Market | |
| 0,0341063 | -0٫49% | Market | |
| 0,03427496 | -0٫15% | Market | |
| 0,03432702 | +0٫03% | Market | |
| 0,03431704 | -0٫24% | Market | |
| 0,03439921 | -0٫13% | Market | |
| 0,03444325 | -0٫01% | Market | |
| 0,03444572 | +0٫00% | Market | |
| 0,03444634 | -0٫04% | Market | |
| 0,03445975 | -0٫22% | Market | |
| 0,03453419 | -0٫03% | Market | |
| 0,03454577 | -0٫11% | Market | |
| 0,03458458 | -0٫07% | Market | |
| 0,0346081 | +0٫02% | Market | |
| 0,03459993 | -0٫18% | Market | |
| 0,03466386 | -0٫04% | Market | |
| 0,03467791 | -0٫02% | Market | |
| 0,03468636 | -0٫16% | Market | |
| 0,03474302 | +0٫07% | Market | |
| 0,03471952 | -0٫20% | Market | |
| 0,03478953 | -0٫03% | Market | |
| 0,0348 | -0٫06% | Market | |
| 0,03482061 | -0٫10% | Market | |
| 0,03485439 | +0٫03% | Market | |
| 0,03484283 | -0٫22% | Market | |
| 0,03492078 | -0٫03% | Market | |
| 0,03492953 | -0٫06% | Market | |
| 0,03495166 | -0٫05% | Market | |
| 0,03496777 | -0٫02% | Market | |
| 0,03497482 | -0٫22% | Market | |
| 0,03505041 | -0٫05% | Market | |
| 0,03506792 | -0٫03% | Market | |
| 0,0350782 | -0٫07% | Market | |
| 0,03510247 | +0٫03% | Market | |
| 0,03509196 | -0٫24% | Market | |
| 0,03517476 | -0٫07% | Market | |
| 0,03519953 | -0٫03% | Market | |
| 0,03521003 | -0٫08% | Market | |
| 0,0352374 | -0٫49% | Market | |
| 0,0354106 | +0٫29% | Market | |
| 0,03530886 | -0٫05% | Market | |
| 0,03532478 | -0٫07% | Market | |
| 0,03534984 | -0٫10% | Market | |
| 0,03538414 | +0٫03% | Market | |
| 0,03537486 | -0٫20% | Market | |
| 0,03544694 | -0٫07% | Market | |
| 0,03547269 | -0٫01% | Market | |
| 0,03547772 | -0٫09% | Market | |
| 0,03550945 | +0٫04% | Market | |
| 0,03549521 | -0٫25% | Market | |
| 0,03558566 | -0٫02% | Market | |
| 0,03559147 | -0٫06% | Market | |
| 0,03561153 | -0٫06% | Market | |
| 0,03563364 | -0٫07% | Market | |
| 0,03565898 | -0٫23% | Market | |
| 0,03574087 | +0٫04% | Market | |
| 0,03572765 | -0٫06% | Market | |
| 0,03574884 | -0٫07% | Market | |
| 0,03577307 | -0٫01% | Market | |
| 0,03577789 | -0٫28% | Market | |
| 0,03587722 | +0٫03% | Market | |
| 0,03586699 | -0٫06% | Market | |
| 0,03588896 | -0٫05% | Market | |
| 0,03590746 | -0٫03% | Market | |
| 0,03591748 | -0٫22% | Market | |
| 0,0359969 | -0٫03% | Market | |
| 0,03600811 | -0٫04% | Market | |
| 0,03602116 | -0٫09% | Market | |
| 0,03605417 | -0٫07% | Market | |
| 0,03608119 | -0٫14% | Market | |
| 0,03613144 | -3٫84% | Market | |
| 0,03757495 | -0٫14% | Market | |
| 0,03762911 | -0٫05% | Market | |
| 0,0376487 | +0٫06% | Market | |
| 0,03762786 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.