TND/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34376075 | -0٫29% | Market | |
| 0,34476814 | -2٫04% | Market | |
| 0,35196394 | +2٫56% | Market | |
| 0,3431709 | -2٫94% | Market | |
| 0,35357277 | +2٫02% | Market | |
| 0,34656039 | +0٫09% | Market | |
| 0,34626039 | -2٫11% | Market | |
| 0,35372487 | +2٫05% | Market | |
| 0,34662045 | +0% | Market | |
| 0,34662045 | -1٫85% | Market | |
| 0,35316907 | +0٫03% | Market | |
| 0,35305461 | +2٫09% | Market | |
| 0,34584126 | +0٫02% | Market | |
| 0,34578147 | +0٫28% | Market | |
| 0,34482757 | +0% | Market | |
| 0,34482757 | -2٫06% | Market | |
| 0,35208948 | -0٫06% | Market | |
| 0,3522928 | +0٫28% | Market | |
| 0,35130999 | +1٫44% | Market | |
| 0,34632034 | -0٫05% | Market | |
| 0,34650036 | +0% | Market | |
| 0,34650036 | -2٫11% | Market | |
| 0,35396425 | +2٫19% | Market | |
| 0,34638032 | -2٫11% | Market | |
| 0,35383239 | +2٫03% | Market | |
| 0,34680075 | -2٫03% | Market | |
| 0,35399897 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.