TND/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,87075581 | -0٫05% | Market | |
| 5,87387392 | -1٫86% | Market | |
| 5,98507516 | +2٫15% | Market | |
| 5,85919885 | -2٫32% | Market | |
| 5,99865416 | +2٫08% | Market | |
| 5,87658175 | +0٫07% | Market | |
| 5,87257483 | -2٫20% | Market | |
| 6,00446487 | +0٫27% | Market | |
| 5,98850455 | +1٫91% | Market | |
| 5,87635977 | +0٫07% | Market | |
| 5,87204312 | -1٫81% | Market | |
| 5,98004247 | +2٫92% | Market | |
| 5,81025211 | -1٫17% | Market | |
| 5,87913213 | -2٫36% | Market | |
| 6,02146459 | -0٫13% | Market | |
| 6,0294438 | +2٫21% | Market | |
| 5,89901751 | -2٫43% | Market | |
| 6,04585186 | +1٫76% | Market | |
| 5,94104465 | +1٫14% | Market | |
| 5,87404227 | -3٫35% | Market | |
| 6,07745072 | -0٫10% | Market | |
| 6,08353163 | +3٫04% | Market | |
| 5,90424275 | -0٫01% | Market | |
| 5,90492392 | -2٫30% | Market | |
| 6,04368874 | +2٫25% | Market | |
| 5,91057291 | +0٫47% | Market | |
| 5,88286103 | -0٫10% | Market | |
| 5,8885212 | -2٫85% | Market | |
| 6,0612105 | +2٫48% | Market | |
| 5,91470659 | -2٫78% | Market | |
| 6,08383504 | +2٫41% | Market | |
| 5,94090149 | +0٫02% | Market | |
| 5,93972697 | -2٫22% | Market | |
| 6,07473682 | -0٫89% | Market | |
| 6,1292499 | -0٫91% | Market | |
| 6,18528309 | +3٫94% | Market | |
| 5,95100869 | -2٫06% | Market | |
| 6,07605694 | +2٫38% | Market | |
| 5,93485543 | +0٫34% | Market | |
| 5,91451768 | -2٫96% | Market | |
| 6,09489865 | +2٫17% | Market | |
| 5,96537416 | -0٫25% | Market | |
| 5,98059601 | +0٫34% | Market | |
| 5,96061228 | -1٫77% | Market | |
| 6,06770751 | -0٫54% | Market | |
| 6,10055298 | +2٫03% | Market | |
| 5,97889111 | -0٫04% | Market | |
| 5,98103926 | -1٫84% | Market | |
| 6,09320213 | +2٫62% | Market | |
| 5,9378078 | -2٫35% | Market | |
| 6,08071469 | +1٫89% | Market | |
| 5,96792742 | -0٫63% | Market | |
| 6,00569214 | -1٫54% | Market | |
| 6,09948172 | +0٫83% | Market | |
| 6,04902629 | -0٫09% | Market | |
| 6,05444852 | -0٫33% | Market | |
| 6,07429069 | -0٫23% | Market | |
| 6,0880664 | +2٫86% | Market | |
| 5,91899214 | -2٫32% | Market | |
| 6,05936127 | +0٫49% | Market | |
| 6,02969261 | -0٫43% | Market | |
| 6,0560239 | -0٫94% | Market | |
| 6,11340046 | +1٫75% | Market | |
| 6,00826841 | +0٫18% | Market | |
| 5,99749343 | +0٫03% | Market | |
| 5,99577698 | +1٫10% | Market | |
| 5,93048636 | -0٫99% | Market | |
| 5,99007783 | +0٫49% | Market | |
| 5,96080306 | -0٫12% | Market | |
| 5,9682129 | -0٫70% | Market | |
| 6,01022386 | +0٫18% | Market | |
| 5,99941077 | +0٫48% | Market | |
| 5,97062159 | -0٫51% | Market | |
| 6,0014229 | +0٫98% | Market | |
| 5,94344363 | -0٫03% | Market | |
| 5,94521082 | -0٫57% | Market | |
| 5,97915712 | -0٫14% | Market | |
| 5,98781986 | +0٫25% | Market | |
| 5,97265475 | +0٫28% | Market | |
| 5,95608593 | +0٫25% | Market | |
| 5,94152397 | -0٫55% | Market | |
| 5,97449037 | +0٫09% | Market | |
| 5,9691936 | +0٫30% | Market | |
| 5,9511968 | -1٫00% | Market | |
| 6,01104945 | +0٫68% | Market | |
| 5,97044433 | -0٫93% | Market | |
| 6,02633398 | +0٫17% | Market | |
| 6,01603889 | +0٫11% | Market | |
| 6,00960137 | -1٫11% | Market | |
| 6,07696843 | +0٫23% | Market | |
| 6,0631102 | +0٫00% | Market | |
| 6,06301199 | +0٫90% | Market | |
| 6,00865441 | -1٫00% | Market | |
| 6,06957562 | +0٫55% | Market | |
| 6,0363191 | +0٫80% | Market | |
| 5,9886866 | -0٫21% | Market | |
| 6,00115443 | -0٫89% | Market | |
| 6,0551808 | +0٫25% | Market | |
| 6,03995118 | -0٫18% | Market | |
| 6,05075963 | +0٫81% | Market | |
| 6,00201069 | +0٫22% | Market | |
| 5,98885599 | +0٫10% | Market | |
| 5,98314249 | -0٫11% | Market | |
| 5,98944118 | -0٫37% | Market | |
| 6,01184683 | +0٫24% | Market | |
| 5,99722306 | -0٫08% | Market | |
| 6,00212684 | -0٫49% | Market | |
| 6,03166662 | -0٫17% | Market | |
| 6,04204308 | +1٫07% | Market | |
| 5,97810205 | -1٫88% | Market | |
| 6,09276445 | -0٫24% | Market | |
| 6,10754486 | -0٫07% | Market | |
| 6,11202734 | -0٫35% | Market | |
| 6,13324186 | +0٫14% | Market | |
| 6,12485621 | -0٫56% | Market | |
| 6,15911205 | -0٫71% | Market | |
| 6,20328546 | +1٫30% | Market | |
| 6,12370918 | +1٫14% | Market | |
| 6,05491829 | -0٫49% | Market | |
| 6,08465998 | -0٫64% | Market | |
| 6,12384613 | +0٫18% | Market | |
| 6,11286714 | +0٫28% | Market | |
| 6,09556685 | -0٫42% | Market | |
| 6,12106331 | +1٫34% | Market | |
| 6,04037004 | -0٫29% | Market | |
| 6,05810209 | -0٫31% | Market | |
| 6,07719077 | +0٫06% | Market | |
| 6,07336595 | -0٫23% | Market | |
| 6,08734152 | +0٫26% | Market | |
| 6,07172259 | -0٫20% | Market | |
| 6,0836832 | -1٫65% | Market | |
| 6,18590137 | +1٫91% | Market | |
| 6,07001164 | -0٫46% | Market | |
| 6,09811425 | +0٫08% | Market | |
| 6,09340319 | +1٫16% | Market | |
| 6,02376699 | +0٫19% | Market | |
| 6,01234607 | -2٫38% | Market | |
| 6,15911205 | +2٫22% | Market | |
| 6,02553409 | +1٫17% | Market | |
| 5,9558646 | +0٫22% | Market | |
| 5,942609 | -0٫75% | Market | |
| 5,98762836 | +0٫97% | Market | |
| 5,92996796 | -1٫81% | Market | |
| 6,03910015 | -0٫25% | Market | |
| 6,05401923 | +1٫51% | Market | |
| 5,96398638 | -0٫24% | Market | |
| 5,97838268 | -0٫13% | Market | |
| 5,98619296 | -1٫55% | Market | |
| 6,08021244 | +0٫01% | Market | |
| 6,07956841 | +0٫21% | Market | |
| 6,06669054 | -0٫23% | Market | |
| 6,080848 | +1٫45% | Market | |
| 5,9937924 | -2٫58% | Market | |
| 6,15240738 | +2٫18% | Market | |
| 6,0213416 | +0٫49% | Market | |
| 5,99220483 | -1٫92% | Market | |
| 6,1094581 | +0٫83% | Market | |
| 6,05938443 | +0٫56% | Market | |
| 6,02553409 | -0٫30% | Market | |
| 6,04396284 | +0٫27% | Market | |
| 6,02786218 | -1٫20% | Market | |
| 6,10113779 | +0٫88% | Market | |
| 6,0479321 | +0٫11% | Market | |
| 6,04136186 | -1٫26% | Market | |
| 6,11842363 | +0٫27% | Market | |
| 6,10209425 | +0٫80% | Market | |
| 6,05340877 | +0٫38% | Market | |
| 6,03076764 | -0٫03% | Market | |
| 6,03271565 | -1٫67% | Market | |
| 6,13494317 | -1٫00% | Market | |
| 6,19703843 | +0٫13% | Market | |
| 6,18875002 | +0٫62% | Market | |
| 6,15052953 | -0٫21% | Market | |
| 6,16342181 | -1٫26% | Market | |
| 6,24232806 | -0٫09% | Market | |
| 6,24785423 | -0٫12% | Market | |
| 6,25509577 | +0٫20% | Market | |
| 6,24240475 | +1٫22% | Market | |
| 6,1669627 | -0٫40% | Market | |
| 6,19195563 | +1٫12% | Market | |
| 6,12319864 | -2٫34% | Market | |
| 6,26985158 | +0٫19% | Market | |
| 6,25771604 | +1٫27% | Market | |
| 6,17949051 | -1٫06% | Market | |
| 6,24593154 | +0٫16% | Market | |
| 6,23625529 | -0٫02% | Market | |
| 6,23753443 | +0٫88% | Market | |
| 6,18322543 | -0٫34% | Market | |
| 6,20463055 | -0٫10% | Market | |
| 6,21095177 | +0٫31% | Market | |
| 6,19175858 | +0٫10% | Market | |
| 6,1855177 | -0٫19% | Market | |
| 6,19708399 | +0٫61% | Market | |
| 6,1593646 | -1٫24% | Market | |
| 6,23693874 | +0٫50% | Market | |
| 6,20563154 | -0٫64% | Market | |
| 6,24560044 | +0٫33% | Market | |
| 6,22477756 | +0٫11% | Market | |
| 6,21795184 | -0٫31% | Market | |
| 6,23726944 | +0٫85% | Market | |
| 6,18452162 | -0٫83% | Market | |
| 6,23604195 | -0٫11% | Market | |
| 6,2431264 | -0٫03% | Market | |
| 6,24497232 | -0٫05% | Market | |
| 6,24837156 | -0٫20% | Market | |
| 6,26094412 | -0٫21% | Market | |
| 6,27433449 | -0٫05% | Market | |
| 6,2771613 | +0٫83% | Market | |
| 6,22534886 | +0٫06% | Market | |
| 6,22173883 | -0٫33% | Market | |
| 6,24247819 | +0٫07% | Market | |
| 6,23780023 | -0٫33% | Market | |
| 6,25834775 | +0٫63% | Market | |
| 6,2190156 | +0٫08% | Market | |
| 6,2139991 | -0٫38% | Market | |
| 6,2375215 | -0٫24% | Market | |
| 6,25225537 | -0٫41% | Market | |
| 6,27808538 | -0٫33% | Market | |
| 6,29869626 | -0٫07% | Market | |
| 6,30306661 | -1٫04% | Market | |
| 6,36954344 | -0٫45% | Market | |
| 6,39850171 | +1٫08% | Market | |
| 6,32994214 | +1٫42% | Market | |
| 6,2415901 | -1٫28% | Market | |
| 6,32266203 | +0٫39% | Market | |
| 6,29798794 | -0٫57% | Market | |
| 6,33388142 | +0٫26% | Market | |
| 6,31718647 | +0٫18% | Market | |
| 6,3059023 | +0٫45% | Market | |
| 6,2776792 | -0٫42% | Market | |
| 6,30410294 | +0٫03% | Market | |
| 6,30225624 | +0٫02% | Market | |
| 6,30115401 | -0٫03% | Market | |
| 6,30282781 | -0٫38% | Market | |
| 6,32691352 | -0٫20% | Market | |
| 6,33977981 | -0٫03% | Market | |
| 6,34145642 | +0٫60% | Market | |
| 6,30333633 | -0٫58% | Market | |
| 6,34005552 | +1٫47% | Market | |
| 6,24812173 | -0٫15% | Market | |
| 6,25738904 | -0٫87% | Market | |
| 6,31200951 | +0٫05% | Market | |
| 6,30916519 | -0٫79% | Market | |
| 6,35939332 | -0٫11% | Market | |
| 6,36652867 | +0٫20% | Market | |
| 6,35408267 | +0٫37% | Market | |
| 6,3303941 | -0٫13% | Market | |
| 6,33833887 | +0٫21% | Market | |
| 6,32514042 | -0٫32% | Market | |
| 6,3453892 | -0٫09% | Market | |
| 6,35128921 | +0٫22% | Market | |
| 6,33730588 | -0٫06% | Market | |
| 6,34117131 | -0٫19% | Market | |
| 6,35307058 | -0٫19% | Market | |
| 6,36540751 | +0٫16% | Market | |
| 6,35554898 | +0٫10% | Market | |
| 6,34923618 | -0٫15% | Market | |
| 6,35896813 | -0٫08% | Market | |
| 6,36431378 | -0٫30% | Market | |
| 6,38325848 | -0٫55% | Market | |
| 6,41823807 | -0٫23% | Market | |
| 6,43298824 | -0٫33% | Market | |
| 6,4542801 | +0٫06% | Market | |
| 6,4503924 | -0٫88% | Market | |
| 6,50766262 | +0٫19% | Market | |
| 6,49534703 | -0٫12% | Market | |
| 6,5030208 | +1٫13% | Market | |
| 6,43047687 | -0٫04% | Market | |
| 6,43333502 | +0٫42% | Market | |
| 6,40653161 | -1٫18% | Market | |
| 6,48286365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.