TND/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,16340661 | -0٫70% | Market | |
| 2,17865248 | +0٫50% | Market | |
| 2,16780814 | -2٫61% | Market | |
| 2,22597351 | +2٫63% | Market | |
| 2,16884012 | -2٫48% | Market | |
| 2,22404975 | +1٫68% | Market | |
| 2,18724654 | +0٫09% | Market | |
| 2,18535311 | -2٫09% | Market | |
| 2,23200393 | +2٫05% | Market | |
| 2,18717503 | +0% | Market | |
| 2,18717503 | -2٫14% | Market | |
| 2,23495307 | +0٫17% | Market | |
| 2,23106583 | +1٫88% | Market | |
| 2,18979768 | +0٫05% | Market | |
| 2,18879668 | +0٫12% | Market | |
| 2,18620688 | +0% | Market | |
| 2,18620688 | -1٫84% | Market | |
| 2,22713431 | -0٫07% | Market | |
| 2,22873451 | -0٫04% | Market | |
| 2,22966855 | +1٫81% | Market | |
| 2,19002592 | +0٫01% | Market | |
| 2,18988231 | +0% | Market | |
| 2,18988231 | -1٫79% | Market | |
| 2,22970075 | +2٫01% | Market | |
| 2,18565977 | -2٫52% | Market | |
| 2,24223513 | +1٫98% | Market | |
| 2,19871681 | -1٫88% | Market | |
| 2,24081343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.