TND/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26989,61 | -0٫17% | Market | |
| 27035,12 | +0٫57% | Market | |
| 26881,26 | -2٫74% | Market | |
| 27639,67 | +1٫67% | Market | |
| 27186,03 | -0٫37% | Market | |
| 27285,87 | -5٫90% | Market | |
| 28995,67 | +4٫18% | Market | |
| 27832,55 | -1٫61% | Market | |
| 28288,29 | -0٫02% | Market | |
| 28295,25 | +3٫98% | Market | |
| 27212,29 | -3٫51% | Market | |
| 28202,94 | +4٫13% | Market | |
| 27084,58 | -2٫05% | Market | |
| 27652,29 | -1٫82% | Market | |
| 28163,66 | -2٫55% | Market | |
| 28901,90 | +4٫16% | Market | |
| 27748,40 | +0٫44% | Market | |
| 27625,94 | +0٫93% | Market | |
| 27371,43 | -1٫52% | Market | |
| 27792,92 | -2٫77% | Market | |
| 28585,89 | -3٫59% | Market | |
| 29651,55 | -1٫10% | Market | |
| 29980,79 | +6٫25% | Market | |
| 28217,47 | -0٫37% | Market | |
| 28322,13 | +0٫93% | Market | |
| 28061,75 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.