TND/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,50666698 | +3٫39% | Market | |
| 44,9831908 | +0٫71% | Market | |
| 44,66558388 | -0٫44% | Market | |
| 44,86243557 | +0٫01% | Market | |
| 44,85662097 | +0٫10% | Market | |
| 44,81089029 | -3٫12% | Market | |
| 46,25439599 | +2٫79% | Market | |
| 45,00000312 | -0٫11% | Market | |
| 45,051344 | -2٫71% | Market | |
| 46,30408398 | +2٫96% | Market | |
| 44,97415911 | -2٫87% | Market | |
| 46,3038003 | +0٫63% | Market | |
| 46,01472311 | +2٫94% | Market | |
| 44,70117195 | -2٫96% | Market | |
| 46,06545285 | +3٫46% | Market | |
| 44,52640739 | -0٫13% | Market | |
| 44,58269149 | -3٫54% | Market | |
| 46,21988506 | -0٫34% | Market | |
| 46,37801389 | +3٫45% | Market | |
| 44,83333647 | -0٫02% | Market | |
| 44,84069521 | -0٫14% | Market | |
| 44,90345142 | +0٫39% | Market | |
| 44,72816407 | -0٫15% | Market | |
| 44,79581237 | -3٫26% | Market | |
| 46,30477883 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.